Sterlite Technologies Limited - 2023-10-16
DAY SUMMARY
| SYMBOL | STLTECH |
| EOD Price | 159.10 |
| PREVIOUS DAY PRICE | 159.55 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -0.28% |
| TRADED QUANTITY | 765,053 |
| 5 DAYS AVG VOLUME | 1,071,645 |
HIGH AND LOW
| ONE DAY | 162.65-158.65 |
| ONE WEEK | 164.25-153.10 |
| TWO WEEKS | 164.25-153.10 |
| ONE MONTH | 171.50-153.10 |
| THREE MONTHS | 179.05-145.10 |
| SIX MONTHS | 179.05-145.10 |
| ONE YEAR | 193.00-142.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.40 | 3.51% |
| TWO WEEKS | -1.95 | -1.21% |
| ONE MONTH | -6.10 | -3.69% |
| THREE MONTHS | 10.30 | 6.92% |
| SIX MONTHS | 1.10 | 0.69% |
| ONE YEAR | -9.75 | -5.77% |
Sterlite Technologies Limited Share Price And Simple Moving Average Chart
;Sterlite Technologies Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 153.61 | 156.13 | 157.61 | 160.13 | 161.61 | 164.13 | 165.61 |
| FIBONACCI | 156.13 | 157.66 | 158.60 | 160.13 | 161.66 | 162.60 | 164.13 |
| CAMARILLA | 158.00 | 158.37 | 158.73 | 160.13 | 159.47 | 159.83 | 160.20 |
Sterlite Technologies Limited Candle Stick Chart
;Sterlite Technologies Limited MACD – Moving Average Convergence Divergence Chart
;Sterlite Technologies Limited Bollinger Band Chart
;Sterlite Technologies Limited RSI – Relative Strength Index Chart
;
Sterlite Technologies Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 160.30 | 162.65 | 158.65 | 159.10 | 765,053 |
| 2023-10-13 | 162.40 | 164.25 | 159.00 | 159.55 | 1,103,449 |
| 2023-10-12 | 157.50 | 163.40 | 157.45 | 162.10 | 2,225,733 |
| 2023-10-11 | 157.45 | 158.90 | 157.05 | 157.40 | 396,189 |
| 2023-10-10 | 155.60 | 158.50 | 155.20 | 155.95 | 867,802 |
| 2023-10-09 | 155.70 | 157.90 | 153.10 | 153.70 | 690,570 |
| 2023-10-06 | 159.55 | 162.40 | 158.05 | 159.40 | 801,087 |
| 2023-10-05 | 156.95 | 159.70 | 156.30 | 158.95 | 756,378 |
| 2023-10-04 | 158.40 | 159.45 | 155.00 | 156.00 | 762,632 |
| 2023-10-03 | 161.00 | 162.50 | 158.50 | 158.85 | 851,186 |
| 2023-09-29 | 157.40 | 161.95 | 156.25 | 161.05 | 1,481,179 |
| 2023-09-28 | 158.20 | 160.60 | 156.30 | 156.70 | 901,476 |
| 2023-09-27 | 160.05 | 160.40 | 156.80 | 157.70 | 1,053,663 |
| 2023-09-26 | 160.00 | 162.20 | 159.80 | 160.15 | 579,633 |
| 2023-09-25 | 162.30 | 163.30 | 160.05 | 160.75 | 568,119 |
| 2023-09-22 | 161.00 | 163.35 | 159.55 | 161.25 | 590,657 |
| 2023-09-21 | 163.55 | 165.00 | 160.00 | 161.00 | 790,770 |
| 2023-09-20 | 164.85 | 165.90 | 162.30 | 163.55 | 882,044 |
| 2023-09-18 | 166.00 | 171.50 | 165.15 | 166.10 | 1,729,068 |
| 2023-09-15 | 167.50 | 168.20 | 164.50 | 165.20 | 924,387 |
| 2023-09-14 | 165.80 | 167.90 | 165.25 | 166.70 | 1,099,296 |
| 2023-09-13 | 163.10 | 166.35 | 158.40 | 164.85 | 2,413,490 |
| 2023-09-12 | 177.00 | 178.10 | 160.90 | 162.65 | 4,567,902 |
| 2023-09-11 | 173.95 | 179.05 | 171.50 | 175.65 | 5,556,550 |
| 2023-09-08 | 174.00 | 175.00 | 170.35 | 171.30 | 3,441,836 |
| 2023-09-07 | 168.90 | 173.80 | 167.45 | 168.50 | 2,166,426 |
| 2023-09-06 | 169.00 | 172.20 | 167.50 | 168.90 | 1,693,950 |
| 2023-09-05 | 172.00 | 174.40 | 167.20 | 168.30 | 2,879,908 |
| 2023-09-04 | 169.90 | 173.30 | 169.40 | 171.60 | 2,210,286 |
| 2023-09-01 | 173.25 | 174.50 | 167.40 | 168.40 | 3,529,760 |