Styrenix Performance Materials Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | STYRENIX |
| EOD Price | 1240.50 |
| PREVIOUS DAY PRICE | 1156.30 |
| PRICE CHANGE | 84.20 |
| % CHANGE | 7.28% |
| TRADED QUANTITY | 320,384 |
| 5 DAYS AVG VOLUME | 121,389 |
HIGH AND LOW
| ONE DAY | 1299.90-1188.00 |
| ONE WEEK | 1299.90-1033.20 |
| TWO WEEKS | 1299.90-1033.20 |
| ONE MONTH | 1299.90-1030.00 |
| THREE MONTHS | 1299.90-991.25 |
| SIX MONTHS | 1299.90-777.00 |
| ONE YEAR | 1299.90-696.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 154.15 | 14.18% |
| TWO WEEKS | 153.60 | 14.13% |
| ONE MONTH | 152.75 | 14.04% |
| THREE MONTHS | 100.65 | 8.83% |
| SIX MONTHS | 441.80 | 55.31% |
Styrenix Performance Materials Ltd Share Price And Simple Moving Average Chart
;Styrenix Performance Materials Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1073.80 | 1130.90 | 1185.70 | 1242.80 | 1297.60 | 1354.70 | 1409.50 |
| FIBONACCI | 1130.90 | 1173.65 | 1200.05 | 1242.80 | 1285.55 | 1311.95 | 1354.70 |
| CAMARILLA | 1209.73 | 1219.99 | 1230.24 | 1242.80 | 1250.76 | 1261.02 | 1271.27 |
Styrenix Performance Materials Ltd Candle Stick Chart
;Styrenix Performance Materials Ltd MACD – Moving Average Convergence Divergence Chart
;Styrenix Performance Materials Ltd Bollinger Band Chart
;Styrenix Performance Materials Ltd RSI – Relative Strength Index Chart
;
Styrenix Performance Materials Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1200.00 | 1299.90 | 1188.00 | 1240.50 | 320,384 |
| 2023-10-13 | 1054.55 | 1167.65 | 1039.60 | 1156.30 | 192,129 |
| 2023-10-12 | 1059.00 | 1076.00 | 1033.20 | 1045.25 | 42,831 |
| 2023-10-11 | 1075.00 | 1089.25 | 1046.25 | 1050.95 | 22,601 |
| 2023-10-10 | 1086.35 | 1088.00 | 1054.00 | 1061.75 | 29,002 |
| 2023-10-09 | 1070.00 | 1103.00 | 1061.00 | 1086.35 | 36,635 |
| 2023-10-06 | 1050.20 | 1088.00 | 1050.20 | 1083.50 | 21,525 |
| 2023-10-05 | 1064.05 | 1087.95 | 1044.00 | 1050.40 | 19,400 |
| 2023-10-04 | 1094.40 | 1106.95 | 1052.30 | 1074.05 | 32,848 |
| 2023-10-03 | 1062.50 | 1117.75 | 1062.50 | 1098.75 | 21,082 |
| 2023-09-29 | 1060.00 | 1090.00 | 1060.00 | 1086.90 | 12,818 |
| 2023-09-28 | 1082.00 | 1087.25 | 1065.00 | 1066.25 | 8,750 |
| 2023-09-27 | 1045.60 | 1094.35 | 1040.20 | 1081.45 | 16,513 |
| 2023-09-26 | 1043.05 | 1061.80 | 1034.50 | 1043.45 | 11,201 |
| 2023-09-25 | 1057.00 | 1073.60 | 1030.00 | 1043.05 | 17,185 |
| 2023-09-22 | 1070.75 | 1084.85 | 1052.25 | 1057.90 | 15,591 |
| 2023-09-21 | 1083.80 | 1097.90 | 1060.25 | 1063.85 | 23,414 |
| 2023-09-20 | 1083.80 | 1108.00 | 1072.10 | 1084.75 | 41,837 |
| 2023-09-18 | 1085.35 | 1104.75 | 1080.00 | 1090.90 | 25,536 |
| 2023-09-15 | 1089.45 | 1100.00 | 1082.55 | 1087.75 | 18,576 |
| 2023-09-14 | 1070.00 | 1090.00 | 1062.90 | 1081.50 | 27,250 |
| 2023-09-13 | 1039.35 | 1070.00 | 1020.05 | 1064.60 | 14,757 |
| 2023-09-12 | 1067.10 | 1075.25 | 1032.00 | 1039.35 | 33,174 |
| 2023-09-11 | 1077.60 | 1101.90 | 1038.00 | 1054.20 | 33,232 |
| 2023-09-08 | 1095.05 | 1101.15 | 1071.15 | 1077.60 | 16,467 |
| 2023-09-07 | 1062.00 | 1119.25 | 1062.00 | 1094.40 | 25,148 |
| 2023-09-06 | 1075.00 | 1088.20 | 1061.00 | 1066.65 | 19,923 |
| 2023-09-05 | 1077.70 | 1100.00 | 1070.20 | 1078.10 | 14,918 |
| 2023-09-04 | 1109.80 | 1113.60 | 1071.00 | 1077.70 | 27,103 |
| 2023-09-01 | 1113.50 | 1120.95 | 1086.00 | 1101.50 | 16,668 |