Subex Limited - 2023-10-16
DAY SUMMARY
SYMBOL | SUBEXLTD |
EOD Price | 31.30 |
PREVIOUS DAY PRICE | 31.15 |
PRICE CHANGE | 0.15 |
% CHANGE | 0.48% |
TRADED QUANTITY | 2,070,646 |
5 DAYS AVG VOLUME | 2,527,572 |
HIGH AND LOW
ONE DAY | 31.45-31.05 |
ONE WEEK | 31.85-30.05 |
TWO WEEKS | 32.70-30.05 |
ONE MONTH | 33.85-30.05 |
THREE MONTHS | 39.20-30.05 |
SIX MONTHS | 39.20-26.80 |
ONE YEAR | 39.20-25.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.95 | 3.13% |
TWO WEEKS | -1.25 | -3.84% |
ONE MONTH | -2.15 | -6.42% |
THREE MONTHS | -2.45 | -7.25% |
SIX MONTHS | -0.60 | -1.88% |
ONE YEAR | -0.10 | -0.31% |
Subex Limited Share Price And Simple Moving Average Chart
;Subex Limited Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 30.69 | 30.87 | 31.09 | 31.27 | 31.49 | 31.67 | 31.89 |
FIBONACCI | 30.87 | 31.02 | 31.12 | 31.27 | 31.42 | 31.52 | 31.67 |
CAMARILLA | 31.19 | 31.23 | 31.26 | 31.27 | 31.34 | 31.37 | 31.41 |
Subex Limited Candle Stick Chart
;Subex Limited MACD – Moving Average Convergence Divergence Chart
;Subex Limited Bollinger Band Chart
;Subex Limited RSI – Relative Strength Index Chart
;
Subex Limited Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 31.25 | 31.45 | 31.05 | 31.30 | 2,070,646 |
2023-10-13 | 30.95 | 31.85 | 30.80 | 31.15 | 3,000,682 |
2023-10-12 | 31.20 | 31.45 | 30.75 | 31.00 | 2,560,999 |
2023-10-11 | 30.90 | 31.70 | 30.90 | 31.00 | 2,709,130 |
2023-10-10 | 30.55 | 31.30 | 30.50 | 30.85 | 2,296,404 |
2023-10-09 | 31.10 | 31.45 | 30.05 | 30.35 | 3,107,186 |
2023-10-06 | 32.05 | 32.25 | 31.55 | 31.75 | 2,381,641 |
2023-10-05 | 32.00 | 32.45 | 31.55 | 32.05 | 2,549,008 |
2023-10-04 | 31.90 | 32.25 | 31.25 | 31.80 | 3,208,631 |
2023-10-03 | 32.45 | 32.70 | 31.90 | 32.00 | 2,407,469 |
2023-09-29 | 32.45 | 32.95 | 32.30 | 32.55 | 2,101,327 |
2023-09-28 | 33.00 | 33.30 | 32.15 | 32.30 | 2,373,762 |
2023-09-27 | 32.45 | 33.15 | 32.15 | 32.85 | 2,680,008 |
2023-09-26 | 32.75 | 32.90 | 32.25 | 32.45 | 2,499,832 |
2023-09-25 | 33.35 | 33.35 | 32.30 | 32.55 | 3,334,800 |
2023-09-22 | 33.15 | 33.40 | 32.70 | 33.05 | 2,990,893 |
2023-09-21 | 33.20 | 33.60 | 32.70 | 33.00 | 2,906,569 |
2023-09-20 | 33.05 | 33.45 | 32.55 | 33.15 | 3,544,254 |
2023-09-18 | 33.50 | 33.85 | 32.75 | 33.05 | 4,149,676 |
2023-09-15 | 34.25 | 34.35 | 33.30 | 33.45 | 4,623,341 |
2023-09-14 | 34.90 | 35.65 | 33.90 | 34.00 | 5,637,131 |
2023-09-13 | 33.15 | 34.90 | 33.05 | 34.65 | 7,063,199 |
2023-09-12 | 37.60 | 37.70 | 33.65 | 33.85 | 10,714,091 |
2023-09-11 | 36.15 | 37.60 | 35.50 | 37.30 | 10,084,724 |
2023-09-08 | 37.20 | 37.20 | 35.60 | 35.85 | 7,882,819 |
2023-09-07 | 37.35 | 38.20 | 36.70 | 36.90 | 8,223,021 |
2023-09-06 | 37.25 | 37.60 | 36.40 | 37.15 | 7,096,716 |
2023-09-05 | 36.55 | 39.20 | 36.55 | 36.90 | 23,377,998 |
2023-09-04 | 36.00 | 36.95 | 35.85 | 36.40 | 6,547,097 |
2023-09-01 | 36.10 | 36.60 | 35.40 | 35.75 | 5,884,379 |