Subex Limited - 2023-10-16

DAY SUMMARY

SYMBOLSUBEXLTD
EOD Price31.30
PREVIOUS DAY PRICE31.15
PRICE CHANGE

0.15

% CHANGE

0.48%

TRADED QUANTITY2,070,646
5 DAYS AVG VOLUME2,527,572

HIGH AND LOW

ONE DAY31.45-31.05
ONE WEEK31.85-30.05
TWO WEEKS32.70-30.05
ONE MONTH33.85-30.05
THREE MONTHS39.20-30.05
SIX MONTHS39.20-26.80
ONE YEAR39.20-25.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.953.13%
TWO WEEKS-1.25-3.84%
ONE MONTH-2.15-6.42%
THREE MONTHS-2.45-7.25%
SIX MONTHS-0.60-1.88%
ONE YEAR-0.10-0.31%

Subex Limited Share Price And Simple Moving Average Chart

;

Subex Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC30.6930.8731.0931.2731.4931.6731.89
FIBONACCI30.8731.0231.1231.2731.4231.5231.67
CAMARILLA31.1931.2331.2631.2731.3431.3731.41

Subex Limited Candle Stick Chart

;

Subex Limited MACD – Moving Average Convergence Divergence Chart

;


Subex Limited Bollinger Band Chart

;


Subex Limited RSI – Relative Strength Index Chart

;


Subex Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1631.2531.4531.0531.302,070,646
2023-10-1330.9531.8530.8031.153,000,682
2023-10-1231.2031.4530.7531.002,560,999
2023-10-1130.9031.7030.9031.002,709,130
2023-10-1030.5531.3030.5030.852,296,404
2023-10-0931.1031.4530.0530.353,107,186
2023-10-0632.0532.2531.5531.752,381,641
2023-10-0532.0032.4531.5532.052,549,008
2023-10-0431.9032.2531.2531.803,208,631
2023-10-0332.4532.7031.9032.002,407,469
2023-09-2932.4532.9532.3032.552,101,327
2023-09-2833.0033.3032.1532.302,373,762
2023-09-2732.4533.1532.1532.852,680,008
2023-09-2632.7532.9032.2532.452,499,832
2023-09-2533.3533.3532.3032.553,334,800
2023-09-2233.1533.4032.7033.052,990,893
2023-09-2133.2033.6032.7033.002,906,569
2023-09-2033.0533.4532.5533.153,544,254
2023-09-1833.5033.8532.7533.054,149,676
2023-09-1534.2534.3533.3033.454,623,341
2023-09-1434.9035.6533.9034.005,637,131
2023-09-1333.1534.9033.0534.657,063,199
2023-09-1237.6037.7033.6533.8510,714,091
2023-09-1136.1537.6035.5037.3010,084,724
2023-09-0837.2037.2035.6035.857,882,819
2023-09-0737.3538.2036.7036.908,223,021
2023-09-0637.2537.6036.4037.157,096,716
2023-09-0536.5539.2036.5536.9023,377,998
2023-09-0436.0036.9535.8536.406,547,097
2023-09-0136.1036.6035.4035.755,884,379