Subros - 2023-10-16
DAY SUMMARY
| SYMBOL | SUBROS |
| EOD Price | 399.00 |
| PREVIOUS DAY PRICE | 387.90 |
| PRICE CHANGE | 11.10 |
| % CHANGE | 2.86% |
| TRADED QUANTITY | 341,024 |
| 5 DAYS AVG VOLUME | 102,583 |
HIGH AND LOW
| ONE DAY | 419.65-388.00 |
| ONE WEEK | 419.65-371.10 |
| TWO WEEKS | 419.65-371.10 |
| ONE MONTH | 419.65-371.10 |
| THREE MONTHS | 463.00-371.10 |
| SIX MONTHS | 520.90-296.55 |
| ONE YEAR | 520.90-271.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.25 | 6.75% |
| TWO WEEKS | 9.95 | 2.55% |
| ONE MONTH | -9.65 | -2.36% |
| THREE MONTHS | -44.65 | -10.06% |
| SIX MONTHS | 93.35 | 30.54% |
| ONE YEAR | 36.55 | 10.08% |
Subros Share Price And Simple Moving Average Chart
;Subros Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 353.14 | 370.57 | 384.79 | 402.22 | 416.44 | 433.87 | 448.09 |
| FIBONACCI | 370.57 | 382.66 | 390.13 | 402.22 | 414.31 | 421.78 | 433.87 |
| CAMARILLA | 390.30 | 393.20 | 396.10 | 402.22 | 401.90 | 404.80 | 407.70 |
Subros Candle Stick Chart
;Subros MACD – Moving Average Convergence Divergence Chart
;Subros Bollinger Band Chart
;Subros RSI – Relative Strength Index Chart
;
Subros Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 389.90 | 419.65 | 388.00 | 399.00 | 341,024 |
| 2023-10-13 | 389.00 | 391.30 | 386.10 | 387.90 | 30,186 |
| 2023-10-12 | 382.35 | 391.20 | 382.00 | 388.95 | 68,433 |
| 2023-10-11 | 379.00 | 383.95 | 377.65 | 378.55 | 42,385 |
| 2023-10-10 | 378.95 | 380.95 | 375.10 | 378.45 | 30,890 |
| 2023-10-09 | 383.30 | 383.30 | 371.10 | 373.75 | 57,831 |
| 2023-10-06 | 388.50 | 392.40 | 380.70 | 383.80 | 78,750 |
| 2023-10-05 | 387.40 | 390.00 | 384.05 | 386.15 | 20,799 |
| 2023-10-04 | 388.00 | 394.40 | 381.80 | 384.20 | 41,148 |
| 2023-10-03 | 392.85 | 393.05 | 386.40 | 389.55 | 35,388 |
| 2023-09-29 | 390.00 | 393.90 | 387.15 | 389.05 | 72,118 |
| 2023-09-28 | 401.75 | 401.75 | 389.00 | 389.95 | 67,803 |
| 2023-09-27 | 402.90 | 402.90 | 392.75 | 397.95 | 52,012 |
| 2023-09-26 | 400.80 | 406.00 | 397.05 | 398.80 | 31,883 |
| 2023-09-25 | 399.80 | 408.95 | 393.40 | 397.05 | 53,456 |
| 2023-09-22 | 403.50 | 403.50 | 395.25 | 396.70 | 43,027 |
| 2023-09-21 | 413.00 | 414.80 | 396.00 | 399.45 | 67,075 |
| 2023-09-20 | 402.75 | 417.65 | 398.65 | 413.60 | 110,259 |
| 2023-09-18 | 409.90 | 409.90 | 400.00 | 401.25 | 37,336 |
| 2023-09-15 | 408.80 | 412.95 | 404.95 | 408.65 | 69,598 |
| 2023-09-14 | 401.35 | 413.00 | 401.35 | 405.15 | 61,035 |
| 2023-09-13 | 393.50 | 403.85 | 390.70 | 399.95 | 70,655 |
| 2023-09-12 | 413.15 | 416.90 | 391.40 | 397.85 | 159,597 |
| 2023-09-11 | 419.50 | 419.50 | 412.00 | 413.15 | 65,263 |
| 2023-09-08 | 419.60 | 421.90 | 412.25 | 414.40 | 69,909 |
| 2023-09-07 | 419.00 | 422.85 | 415.65 | 418.10 | 68,855 |
| 2023-09-06 | 423.60 | 423.60 | 413.75 | 416.80 | 113,125 |
| 2023-09-05 | 426.40 | 431.20 | 415.80 | 420.75 | 247,224 |
| 2023-09-04 | 413.60 | 463.00 | 406.05 | 424.55 | 1,152,082 |
| 2023-09-01 | 418.55 | 422.70 | 409.70 | 411.35 | 103,325 |