Sudarshan Chemical Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | SUDARSCHEM |
| EOD Price | 491.85 |
| PREVIOUS DAY PRICE | 477.10 |
| PRICE CHANGE | 14.75 |
| % CHANGE | 3.09% |
| TRADED QUANTITY | 215,314 |
| 5 DAYS AVG VOLUME | 97,280 |
HIGH AND LOW
| ONE DAY | 495.75-477.50 |
| ONE WEEK | 495.75-470.70 |
| TWO WEEKS | 495.75-470.70 |
| ONE MONTH | 498.30-466.00 |
| THREE MONTHS | 566.95-458.55 |
| SIX MONTHS | 566.95-388.35 |
| ONE YEAR | 566.95-341.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.55 | 1.76% |
| TWO WEEKS | 13.15 | 2.74% |
| ONE MONTH | 11.95 | 2.49% |
| THREE MONTHS | 8.00 | 1.65% |
| SIX MONTHS | 75.40 | 18.10% |
| ONE YEAR | 80.35 | 19.52% |
Sudarshan Chemical Industries Share Price And Simple Moving Average Chart
;Sudarshan Chemical Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 462.74 | 470.12 | 480.99 | 488.37 | 499.24 | 506.62 | 517.49 |
| FIBONACCI | 470.12 | 477.09 | 481.40 | 488.37 | 495.34 | 499.65 | 506.62 |
| CAMARILLA | 486.83 | 488.50 | 490.18 | 488.37 | 493.52 | 495.20 | 496.87 |
Sudarshan Chemical Industries Candle Stick Chart
;Sudarshan Chemical Industries MACD – Moving Average Convergence Divergence Chart
;Sudarshan Chemical Industries Bollinger Band Chart
;Sudarshan Chemical Industries RSI – Relative Strength Index Chart
;
Sudarshan Chemical Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 481.80 | 495.75 | 477.50 | 491.85 | 215,314 |
| 2023-10-13 | 478.85 | 481.00 | 476.00 | 477.10 | 35,186 |
| 2023-10-12 | 480.15 | 481.95 | 476.00 | 478.85 | 45,889 |
| 2023-10-11 | 479.00 | 483.20 | 475.55 | 477.75 | 110,706 |
| 2023-10-10 | 485.70 | 488.00 | 476.50 | 477.35 | 79,308 |
| 2023-10-09 | 478.00 | 488.00 | 470.70 | 483.30 | 107,553 |
| 2023-10-06 | 489.00 | 489.00 | 477.65 | 480.40 | 74,000 |
| 2023-10-05 | 482.80 | 486.90 | 481.10 | 485.60 | 48,316 |
| 2023-10-04 | 480.00 | 488.95 | 479.25 | 482.40 | 88,666 |
| 2023-10-03 | 489.60 | 489.80 | 476.30 | 482.40 | 122,190 |
| 2023-09-29 | 483.00 | 483.25 | 477.00 | 478.70 | 52,435 |
| 2023-09-28 | 489.00 | 498.30 | 476.05 | 478.85 | 177,976 |
| 2023-09-27 | 475.95 | 481.60 | 469.75 | 478.45 | 78,368 |
| 2023-09-26 | 476.90 | 479.40 | 472.65 | 474.70 | 75,376 |
| 2023-09-25 | 476.80 | 479.00 | 470.70 | 476.85 | 94,818 |
| 2023-09-22 | 468.45 | 477.80 | 467.25 | 474.40 | 126,792 |
| 2023-09-21 | 471.90 | 471.90 | 466.00 | 468.45 | 75,701 |
| 2023-09-20 | 479.90 | 479.90 | 470.10 | 472.65 | 117,034 |
| 2023-09-18 | 487.15 | 491.10 | 478.55 | 479.90 | 132,020 |
| 2023-09-15 | 501.10 | 503.55 | 476.00 | 479.90 | 606,160 |
| 2023-09-14 | 500.95 | 504.60 | 495.00 | 500.55 | 74,854 |
| 2023-09-13 | 496.80 | 503.75 | 493.50 | 498.65 | 76,766 |
| 2023-09-12 | 519.65 | 519.95 | 491.10 | 494.35 | 192,623 |
| 2023-09-11 | 524.90 | 526.05 | 514.35 | 517.05 | 185,753 |
| 2023-09-08 | 530.20 | 531.45 | 519.00 | 522.25 | 89,386 |
| 2023-09-07 | 527.95 | 534.00 | 523.85 | 527.55 | 116,552 |
| 2023-09-06 | 524.70 | 532.00 | 520.00 | 523.85 | 227,394 |
| 2023-09-05 | 518.00 | 523.30 | 511.00 | 517.75 | 100,337 |
| 2023-09-04 | 512.45 | 516.00 | 509.00 | 514.65 | 116,063 |
| 2023-09-01 | 508.00 | 518.85 | 505.00 | 508.75 | 166,164 |