Sula Vineyard Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SULA |
| EOD Price | 475.00 |
| PREVIOUS DAY PRICE | 477.80 |
| PRICE CHANGE | -2.80 |
| % CHANGE | -0.58% |
| TRADED QUANTITY | 167,777 |
| 5 DAYS AVG VOLUME | 450,274 |
HIGH AND LOW
| ONE DAY | 482.50-473.20 |
| ONE WEEK | 485.00-459.00 |
| TWO WEEKS | 485.00-459.00 |
| ONE MONTH | 486.90-459.00 |
| THREE MONTHS | 535.00-459.00 |
| SIX MONTHS | 535.00-374.20 |
| ONE YEAR | 535.00-305.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.85 | 2.33% |
| TWO WEEKS | 10.55 | 2.27% |
| ONE MONTH | -9.85 | -2.03% |
| THREE MONTHS | -0.85 | -0.17% |
| SIX MONTHS | 91.65 | 23.90% |
| ONE YEAR | 70.05 | 17.29% |
Sula Vineyard Ltd Share Price And Simple Moving Average Chart
;Sula Vineyard Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 462.00 | 467.60 | 471.30 | 476.90 | 480.60 | 486.20 | 489.90 |
| FIBONACCI | 467.60 | 471.15 | 473.35 | 476.90 | 480.45 | 482.65 | 486.20 |
| CAMARILLA | 472.44 | 473.30 | 474.15 | 476.90 | 475.85 | 476.71 | 477.56 |
Sula Vineyard Ltd Candle Stick Chart
;Sula Vineyard Ltd MACD – Moving Average Convergence Divergence Chart
;Sula Vineyard Ltd Bollinger Band Chart
;Sula Vineyard Ltd RSI – Relative Strength Index Chart
;
Sula Vineyard Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 477.80 | 482.50 | 473.20 | 475.00 | 167,777 |
| 2023-10-13 | 478.50 | 482.45 | 474.35 | 477.80 | 230,625 |
| 2023-10-12 | 477.80 | 485.00 | 471.00 | 477.45 | 933,435 |
| 2023-10-11 | 468.65 | 473.40 | 465.05 | 466.55 | 767,752 |
| 2023-10-10 | 468.00 | 472.50 | 462.65 | 466.00 | 151,784 |
| 2023-10-09 | 465.35 | 467.70 | 459.00 | 464.15 | 298,111 |
| 2023-10-06 | 476.95 | 476.95 | 464.40 | 467.85 | 605,645 |
| 2023-10-05 | 475.25 | 477.55 | 470.00 | 474.20 | 170,146 |
| 2023-10-04 | 481.05 | 481.70 | 469.20 | 472.40 | 171,998 |
| 2023-10-03 | 464.95 | 483.70 | 463.60 | 481.05 | 427,969 |
| 2023-09-29 | 466.00 | 469.45 | 460.00 | 464.45 | 268,041 |
| 2023-09-28 | 465.25 | 473.55 | 464.00 | 465.10 | 240,319 |
| 2023-09-27 | 470.50 | 472.00 | 464.30 | 465.25 | 118,500 |
| 2023-09-26 | 466.95 | 470.90 | 465.95 | 468.90 | 116,575 |
| 2023-09-25 | 474.15 | 478.65 | 465.00 | 465.95 | 193,410 |
| 2023-09-22 | 477.35 | 480.25 | 471.05 | 473.90 | 259,155 |
| 2023-09-21 | 477.00 | 486.00 | 473.50 | 475.25 | 307,767 |
| 2023-09-20 | 479.40 | 484.25 | 475.00 | 479.90 | 203,164 |
| 2023-09-18 | 485.00 | 486.90 | 477.85 | 478.65 | 168,162 |
| 2023-09-15 | 479.85 | 485.80 | 476.20 | 484.85 | 490,133 |
| 2023-09-14 | 477.25 | 479.00 | 472.30 | 476.20 | 293,244 |
| 2023-09-13 | 482.95 | 482.95 | 470.00 | 472.50 | 207,461 |
| 2023-09-12 | 485.00 | 485.90 | 465.65 | 476.70 | 548,124 |
| 2023-09-11 | 469.00 | 485.95 | 469.00 | 483.50 | 726,359 |
| 2023-09-08 | 480.00 | 480.00 | 466.25 | 468.85 | 1,156,064 |
| 2023-09-07 | 489.80 | 489.80 | 476.40 | 477.75 | 942,756 |
| 2023-09-06 | 485.50 | 488.70 | 484.00 | 486.20 | 502,781 |
| 2023-09-05 | 485.45 | 489.40 | 482.00 | 484.50 | 894,465 |
| 2023-09-04 | 490.00 | 493.00 | 482.20 | 484.20 | 1,705,438 |
| 2023-09-01 | 498.70 | 498.70 | 490.00 | 491.85 | 773,600 |