Sumeet Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | SUMEETINDS |
| EOD Price | 3.05 |
| PREVIOUS DAY PRICE | 3.20 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -4.68% |
| TRADED QUANTITY | 236,383 |
| 5 DAYS AVG VOLUME | 236,383 |
HIGH AND LOW
| ONE DAY | 3.35-3.05 |
| ONE WEEK | 3.35-3.00 |
| TWO WEEKS | 3.35-2.80 |
| ONE MONTH | 3.35-2.75 |
| THREE MONTHS | 3.35-2.10 |
| SIX MONTHS | 3.50-2.00 |
| ONE YEAR | 7.40-2.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -4.68% |
| TWO WEEKS | 0.10 | 3.38% |
| ONE MONTH | 0.15 | 5.17% |
| THREE MONTHS | 0.45 | 17.30% |
| SIX MONTHS | -0.25 | -7.57% |
| ONE YEAR | -2.90 | -48.73% |
Sumeet Industries Share Price And Simple Moving Average Chart
;Sumeet Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.65 | 2.85 | 2.95 | 3.15 | 3.25 | 3.45 | 3.55 |
| FIBONACCI | 2.85 | 2.96 | 3.04 | 3.15 | 3.26 | 3.34 | 3.45 |
| CAMARILLA | 2.97 | 3.00 | 3.02 | 3.15 | 3.08 | 3.11 | 3.13 |
Sumeet Industries Candle Stick Chart
;Sumeet Industries MACD – Moving Average Convergence Divergence Chart
;Sumeet Industries Bollinger Band Chart
;Sumeet Industries RSI – Relative Strength Index Chart
;
Sumeet Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.35 | 3.35 | 3.05 | 3.05 | 236,383 |
| 2023-10-09 | 3.00 | 3.20 | 3.00 | 3.20 | 176,419 |
| 2023-10-03 | 2.80 | 3.05 | 2.80 | 3.05 | 379,260 |
| 2023-09-25 | 3.15 | 3.15 | 2.85 | 2.95 | 463,150 |
| 2023-09-18 | 2.75 | 3.00 | 2.75 | 3.00 | 988,232 |
| 2023-09-11 | 2.90 | 2.90 | 2.90 | 2.90 | 9,370 |
| 2023-09-08 | 2.80 | 2.80 | 2.80 | 2.80 | 41,294 |
| 2023-09-07 | 2.70 | 2.70 | 2.70 | 2.70 | 24,184 |
| 2023-09-06 | 2.60 | 2.60 | 2.60 | 2.60 | 42,087 |
| 2023-09-05 | 2.50 | 2.50 | 2.50 | 2.50 | 21,416 |
| 2023-09-04 | 2.40 | 2.40 | 2.40 | 2.40 | 113,362 |
| 2023-09-01 | 2.30 | 2.30 | 2.30 | 2.30 | 89,320 |
| 2023-08-28 | 2.10 | 2.20 | 2.10 | 2.20 | 765,262 |
| 2023-08-21 | 2.10 | 2.15 | 2.10 | 2.10 | 57,416 |
| 2023-08-14 | 2.30 | 2.30 | 2.20 | 2.20 | 15,632 |
| 2023-08-07 | 2.30 | 2.40 | 2.30 | 2.30 | 92,451 |
| 2023-07-31 | 2.40 | 2.40 | 2.40 | 2.40 | 37,203 |
| 2023-07-24 | 2.50 | 2.50 | 2.50 | 2.50 | 10,734 |
| 2023-07-17 | 2.60 | 2.60 | 2.60 | 2.60 | 273,622 |
| 2023-07-13 | 2.70 | 2.70 | 2.70 | 2.70 | 50,523 |
| 2023-07-12 | 2.60 | 2.60 | 2.50 | 2.60 | 395,593 |
| 2023-07-11 | 2.50 | 2.50 | 2.50 | 2.50 | 37,894 |
| 2023-07-10 | 2.40 | 2.40 | 2.40 | 2.40 | 70,664 |
| 2023-07-07 | 2.30 | 2.30 | 2.30 | 2.30 | 218,772 |
| 2023-07-06 | 2.10 | 2.20 | 2.00 | 2.20 | 209,119 |
| 2023-07-05 | 2.10 | 2.30 | 2.10 | 2.10 | 561,366 |
| 2023-07-04 | 2.25 | 2.40 | 2.20 | 2.20 | 414,846 |
| 2023-07-03 | 2.35 | 2.35 | 2.30 | 2.30 | 371,444 |
| 2023-06-26 | 2.40 | 2.40 | 2.40 | 2.40 | 31,785 |
| 2023-06-19 | 2.50 | 2.50 | 2.50 | 2.50 | 22,807 |