Sumitomo Chemical India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUMICHEM |
| EOD Price | 419.90 |
| PREVIOUS DAY PRICE | 427.95 |
| PRICE CHANGE | -8.05 |
| % CHANGE | -1.88% |
| TRADED QUANTITY | 202,148 |
| 5 DAYS AVG VOLUME | 169,761 |
HIGH AND LOW
| ONE DAY | 429.60-419.00 |
| ONE WEEK | 433.85-419.00 |
| TWO WEEKS | 443.00-416.25 |
| ONE MONTH | 443.00-414.75 |
| THREE MONTHS | 454.90-396.05 |
| SIX MONTHS | 454.90-382.00 |
| ONE YEAR | 540.80-382.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.50 | -1.29% |
| TWO WEEKS | -2.50 | -0.59% |
| ONE MONTH | -6.10 | -1.43% |
| THREE MONTHS | 14.75 | 3.64% |
| SIX MONTHS | -5.95 | -1.39% |
| ONE YEAR | -89.20 | -17.52% |
Sumitomo Chemical India Ltd Share Price And Simple Moving Average Chart
;Sumitomo Chemical India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 405.46 | 412.23 | 416.06 | 422.83 | 426.66 | 433.43 | 437.26 |
| FIBONACCI | 412.23 | 416.28 | 418.78 | 422.83 | 426.88 | 429.38 | 433.43 |
| CAMARILLA | 416.99 | 417.96 | 418.93 | 422.83 | 420.87 | 421.84 | 422.82 |
Sumitomo Chemical India Ltd Candle Stick Chart
;Sumitomo Chemical India Ltd MACD – Moving Average Convergence Divergence Chart
;Sumitomo Chemical India Ltd Bollinger Band Chart
;Sumitomo Chemical India Ltd RSI – Relative Strength Index Chart
;
Sumitomo Chemical India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 427.35 | 429.60 | 419.00 | 419.90 | 202,148 |
| 2023-10-13 | 425.10 | 431.05 | 423.20 | 427.95 | 172,752 |
| 2023-10-12 | 423.00 | 432.00 | 422.15 | 428.95 | 171,361 |
| 2023-10-11 | 424.80 | 429.50 | 422.00 | 422.80 | 134,153 |
| 2023-10-10 | 424.95 | 429.90 | 422.00 | 422.35 | 168,392 |
| 2023-10-09 | 430.00 | 433.85 | 424.55 | 425.40 | 142,320 |
| 2023-10-06 | 436.80 | 440.80 | 433.10 | 438.45 | 167,386 |
| 2023-10-05 | 418.80 | 443.00 | 418.80 | 440.80 | 1,163,616 |
| 2023-10-04 | 420.00 | 427.10 | 416.25 | 418.10 | 130,525 |
| 2023-10-03 | 422.40 | 425.65 | 417.05 | 420.00 | 252,932 |
| 2023-09-29 | 419.90 | 424.40 | 414.75 | 422.40 | 306,392 |
| 2023-09-28 | 427.35 | 428.20 | 416.30 | 417.75 | 85,785 |
| 2023-09-27 | 422.00 | 435.00 | 419.80 | 425.25 | 451,084 |
| 2023-09-26 | 427.70 | 427.70 | 421.10 | 423.65 | 116,181 |
| 2023-09-25 | 416.95 | 426.95 | 415.90 | 425.45 | 209,787 |
| 2023-09-22 | 425.00 | 425.10 | 416.00 | 416.90 | 153,549 |
| 2023-09-21 | 427.00 | 428.70 | 419.95 | 422.90 | 193,724 |
| 2023-09-20 | 425.95 | 433.00 | 422.00 | 428.20 | 209,085 |
| 2023-09-18 | 430.00 | 430.00 | 420.00 | 424.00 | 196,031 |
| 2023-09-15 | 429.95 | 437.95 | 423.60 | 426.00 | 300,648 |
| 2023-09-14 | 429.00 | 437.00 | 426.95 | 429.10 | 150,662 |
| 2023-09-13 | 433.95 | 435.00 | 418.00 | 425.60 | 245,588 |
| 2023-09-12 | 447.00 | 448.55 | 413.05 | 429.75 | 289,278 |
| 2023-09-11 | 445.00 | 450.00 | 442.00 | 446.45 | 367,178 |
| 2023-09-08 | 453.75 | 453.75 | 439.20 | 443.25 | 381,625 |
| 2023-09-07 | 453.15 | 454.90 | 446.00 | 449.95 | 515,367 |
| 2023-09-06 | 444.90 | 453.15 | 442.65 | 451.15 | 363,587 |
| 2023-09-05 | 446.00 | 454.90 | 441.05 | 442.65 | 387,567 |
| 2023-09-04 | 439.00 | 450.95 | 439.00 | 445.05 | 459,279 |
| 2023-09-01 | 438.00 | 443.95 | 432.85 | 438.95 | 281,106 |