Sundaram Finance Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUNDARMHLD |
| EOD Price | 123.60 |
| PREVIOUS DAY PRICE | 124.80 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -0.96% |
| TRADED QUANTITY | 80,870 |
| 5 DAYS AVG VOLUME | 219,390 |
HIGH AND LOW
| ONE DAY | 126.15-123.40 |
| ONE WEEK | 127.00-115.10 |
| TWO WEEKS | 127.00-112.80 |
| ONE MONTH | 127.00-112.80 |
| THREE MONTHS | 134.00-97.95 |
| SIX MONTHS | 134.00-82.70 |
| ONE YEAR | 134.00-74.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.10 | 6.09% |
| TWO WEEKS | 7.55 | 6.50% |
| ONE MONTH | 5.00 | 4.21% |
| THREE MONTHS | 24.30 | 24.47% |
| SIX MONTHS | 40.05 | 47.93% |
| ONE YEAR | 31.35 | 33.98% |
Sundaram Finance Holdings Ltd Share Price And Simple Moving Average Chart
;Sundaram Finance Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 119.86 | 121.63 | 122.61 | 124.38 | 125.36 | 127.13 | 128.11 |
| FIBONACCI | 121.63 | 122.68 | 123.33 | 124.38 | 125.43 | 126.08 | 127.13 |
| CAMARILLA | 122.84 | 123.10 | 123.35 | 124.38 | 123.85 | 124.10 | 124.36 |
Sundaram Finance Holdings Ltd Candle Stick Chart
;Sundaram Finance Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;Sundaram Finance Holdings Ltd Bollinger Band Chart
;Sundaram Finance Holdings Ltd RSI – Relative Strength Index Chart
;
Sundaram Finance Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 125.70 | 126.15 | 123.40 | 123.60 | 80,870 |
| 2023-10-13 | 124.50 | 126.50 | 123.75 | 124.80 | 137,337 |
| 2023-10-12 | 122.00 | 127.00 | 121.70 | 125.20 | 379,182 |
| 2023-10-11 | 120.40 | 123.00 | 119.55 | 121.85 | 188,378 |
| 2023-10-10 | 116.50 | 121.45 | 115.10 | 118.95 | 311,185 |
| 2023-10-09 | 117.55 | 120.00 | 115.30 | 116.50 | 130,040 |
| 2023-10-06 | 119.50 | 121.50 | 115.80 | 118.25 | 252,362 |
| 2023-10-05 | 119.50 | 119.50 | 117.60 | 118.90 | 69,942 |
| 2023-10-04 | 117.65 | 122.40 | 115.60 | 118.60 | 199,397 |
| 2023-10-03 | 117.40 | 120.00 | 112.80 | 117.65 | 173,010 |
| 2023-09-29 | 116.00 | 117.30 | 115.70 | 116.05 | 74,195 |
| 2023-09-28 | 117.75 | 117.75 | 115.50 | 116.45 | 56,864 |
| 2023-09-27 | 117.95 | 118.85 | 115.75 | 116.05 | 103,399 |
| 2023-09-26 | 118.50 | 118.65 | 117.25 | 117.95 | 42,752 |
| 2023-09-25 | 117.90 | 118.95 | 113.90 | 117.95 | 170,306 |
| 2023-09-22 | 116.25 | 118.50 | 116.05 | 116.40 | 58,933 |
| 2023-09-21 | 118.00 | 120.00 | 116.50 | 117.00 | 109,543 |
| 2023-09-20 | 116.00 | 120.15 | 115.90 | 118.00 | 192,180 |
| 2023-09-18 | 118.15 | 119.10 | 115.80 | 116.80 | 171,227 |
| 2023-09-15 | 121.00 | 121.00 | 117.35 | 118.60 | 100,513 |
| 2023-09-14 | 120.40 | 121.15 | 118.50 | 119.40 | 104,730 |
| 2023-09-13 | 120.20 | 120.20 | 116.15 | 118.85 | 148,622 |
| 2023-09-12 | 126.50 | 126.85 | 116.20 | 118.50 | 436,499 |
| 2023-09-11 | 124.60 | 127.45 | 122.20 | 126.50 | 219,237 |
| 2023-09-08 | 127.00 | 127.00 | 123.55 | 124.00 | 128,304 |
| 2023-09-07 | 126.70 | 126.70 | 124.10 | 125.30 | 131,759 |
| 2023-09-06 | 128.00 | 128.00 | 123.50 | 125.45 | 285,469 |
| 2023-09-05 | 123.50 | 132.90 | 123.00 | 126.95 | 1,057,603 |
| 2023-09-04 | 122.85 | 122.90 | 119.65 | 122.00 | 245,401 |
| 2023-09-01 | 125.95 | 125.95 | 120.65 | 121.15 | 144,442 |