Sundram Fasteners Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUNDRMFAST |
| EOD Price | 1288.95 |
| PREVIOUS DAY PRICE | 1275.25 |
| PRICE CHANGE | 13.70 |
| % CHANGE | 1.07% |
| TRADED QUANTITY | 35,345 |
| 5 DAYS AVG VOLUME | 161,932 |
HIGH AND LOW
| ONE DAY | 1299.00-1268.00 |
| ONE WEEK | 1299.00-1223.30 |
| TWO WEEKS | 1299.00-1223.30 |
| ONE MONTH | 1299.00-1185.45 |
| THREE MONTHS | 1340.70-1168.65 |
| SIX MONTHS | 1340.70-994.55 |
| ONE YEAR | 1340.70-874.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 53.00 | 4.28% |
| TWO WEEKS | 28.75 | 2.28% |
| ONE MONTH | 49.40 | 3.98% |
| THREE MONTHS | 30.00 | 2.38% |
| SIX MONTHS | 263.45 | 25.68% |
| ONE YEAR | 367.50 | 39.88% |
Sundram Fasteners Ltd Share Price And Simple Moving Average Chart
;Sundram Fasteners Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1240.64 | 1254.32 | 1271.64 | 1285.32 | 1302.64 | 1316.32 | 1333.64 |
| FIBONACCI | 1254.32 | 1266.16 | 1273.48 | 1285.32 | 1297.16 | 1304.48 | 1316.32 |
| CAMARILLA | 1280.43 | 1283.27 | 1286.11 | 1285.32 | 1291.79 | 1294.63 | 1297.48 |
Sundram Fasteners Ltd Candle Stick Chart
;Sundram Fasteners Ltd MACD – Moving Average Convergence Divergence Chart
;Sundram Fasteners Ltd Bollinger Band Chart
;Sundram Fasteners Ltd RSI – Relative Strength Index Chart
;
Sundram Fasteners Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1290.45 | 1299.00 | 1268.00 | 1288.95 | 35,345 |
| 2023-10-13 | 1267.65 | 1283.65 | 1257.05 | 1275.25 | 622,707 |
| 2023-10-12 | 1238.00 | 1274.00 | 1223.30 | 1267.65 | 64,806 |
| 2023-10-11 | 1234.95 | 1253.65 | 1233.80 | 1237.20 | 32,627 |
| 2023-10-10 | 1237.00 | 1259.00 | 1225.00 | 1239.15 | 54,179 |
| 2023-10-09 | 1232.00 | 1265.95 | 1227.05 | 1235.95 | 65,533 |
| 2023-10-06 | 1255.10 | 1272.00 | 1229.30 | 1234.45 | 50,580 |
| 2023-10-05 | 1259.00 | 1276.00 | 1245.15 | 1255.30 | 40,931 |
| 2023-10-04 | 1285.00 | 1294.00 | 1251.00 | 1258.15 | 35,758 |
| 2023-10-03 | 1262.00 | 1290.00 | 1253.20 | 1287.60 | 77,219 |
| 2023-09-29 | 1248.65 | 1265.00 | 1239.00 | 1260.20 | 47,049 |
| 2023-09-28 | 1231.00 | 1255.00 | 1229.10 | 1248.65 | 31,911 |
| 2023-09-27 | 1246.00 | 1250.20 | 1221.10 | 1236.50 | 43,710 |
| 2023-09-26 | 1230.00 | 1254.95 | 1210.50 | 1246.30 | 68,016 |
| 2023-09-25 | 1233.00 | 1233.00 | 1211.00 | 1227.25 | 56,096 |
| 2023-09-22 | 1200.00 | 1234.00 | 1194.15 | 1227.65 | 48,894 |
| 2023-09-21 | 1216.00 | 1233.05 | 1185.45 | 1201.35 | 45,117 |
| 2023-09-20 | 1234.20 | 1240.25 | 1211.05 | 1217.10 | 43,991 |
| 2023-09-18 | 1238.00 | 1247.65 | 1220.40 | 1241.60 | 32,682 |
| 2023-09-15 | 1237.75 | 1263.70 | 1215.00 | 1239.55 | 89,332 |
| 2023-09-14 | 1256.95 | 1268.65 | 1225.25 | 1235.50 | 54,849 |
| 2023-09-13 | 1275.50 | 1279.80 | 1239.10 | 1251.70 | 56,549 |
| 2023-09-12 | 1282.00 | 1287.80 | 1246.00 | 1277.25 | 78,174 |
| 2023-09-11 | 1276.95 | 1296.15 | 1275.00 | 1279.20 | 54,032 |
| 2023-09-08 | 1284.00 | 1303.50 | 1265.05 | 1272.60 | 94,342 |
| 2023-09-07 | 1298.65 | 1319.95 | 1272.05 | 1278.60 | 59,867 |
| 2023-09-06 | 1308.00 | 1308.80 | 1281.00 | 1296.75 | 56,166 |
| 2023-09-05 | 1293.00 | 1319.80 | 1271.05 | 1284.75 | 69,062 |
| 2023-09-04 | 1274.20 | 1340.70 | 1262.60 | 1290.65 | 127,090 |
| 2023-09-01 | 1273.55 | 1275.50 | 1250.15 | 1274.20 | 38,984 |