Sun Pharmaceutical Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSUNPHARMA
EOD Price1135.30
PREVIOUS DAY PRICE1145.30
PRICE CHANGE

-10.00

% CHANGE

-0.87%

TRADED QUANTITY1,144,308
5 DAYS AVG VOLUME1,369,859

HIGH AND LOW

ONE DAY1147.25-1133.05
ONE WEEK1147.25-1109.00
TWO WEEKS1161.95-1109.00
ONE MONTH1167.40-1109.00
THREE MONTHS1169.70-1063.85
SIX MONTHS1169.70-922.45
ONE YEAR1169.70-922.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK12.251.09%
TWO WEEKS-23.35-2.01%
ONE MONTH-14.50-1.26%
THREE MONTHS68.156.38%
SIX MONTHS139.8014.04%
ONE YEAR159.0016.28%

Future Data

FUTURE PRICE1135.85
PREMIUM\DISCOUNT0.55
PRICE CHANGE-10.00
% CHANGE-0.87%
OPEN INTEREST21,842,800
% CHANGE IN OI-0.01
CONTRACTS2,065
CHANGE IN CONTRACTS-3,592

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1140.00
CONTRACTS AT 1140.004,453
TOTAL CALL OI7,541,100
% CHANGE IN OI30.42%
TOTAL TRADED VOLUME13,447
OI PUT CALL RATIO0.32

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1140.00
CONTRACTS AT 1140.00934
TOTAL PUT OI2,387,000
% CHANGE IN OI-2.59%
TOTAL TRADED VOLUME4,255
TRADED VOL PC RATIO0.32

Sun Pharmaceutical Industries Ltd Share Price And Simple Moving Average Chart

;

Sun Pharmaceutical Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1115.611124.331129.811138.531144.011152.731158.21
FIBONACCI1124.331129.751133.111138.531143.951147.311152.73
CAMARILLA1131.401132.701134.001138.531136.601137.901139.21

Sun Pharmaceutical Industries Ltd Candle Stick Chart

;

Sun Pharmaceutical Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Sun Pharmaceutical Industries Ltd Bollinger Band Chart

;


Sun Pharmaceutical Industries Ltd RSI – Relative Strength Index Chart

;


Sun Pharmaceutical Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161141.501147.251133.051135.301,144,308
2023-10-131126.101147.201122.001145.301,934,884
2023-10-121129.001132.551121.201130.401,221,965
2023-10-111128.001134.451122.351128.751,456,045
2023-10-101122.001130.401119.801126.501,092,093
2023-10-091111.001133.801109.001123.051,080,276
2023-10-061128.001132.151123.101127.301,056,281
2023-10-051124.651128.651111.801119.102,348,562
2023-10-041138.101139.001113.001123.801,803,871
2023-10-031159.551161.951139.251141.451,946,966
2023-09-291134.301167.401134.301158.652,288,577
2023-09-281142.951152.001128.851132.302,685,663
2023-09-271126.151145.901123.201139.952,332,018
2023-09-261125.001130.001118.501125.851,966,198
2023-09-251126.201136.801121.651124.051,009,279
2023-09-221142.501148.001128.301132.351,585,418
2023-09-211149.001156.951141.151146.152,088,934
2023-09-201148.001156.001139.001153.152,303,191
2023-09-181149.001157.001142.551147.65962,842
2023-09-151144.001153.801144.001149.802,404,169
2023-09-141148.751150.901138.751143.802,065,163
2023-09-131149.001156.701142.301148.752,115,524
2023-09-121142.051153.801137.101145.253,989,578
2023-09-111130.451140.001125.701136.902,032,253
2023-09-081133.001138.051128.501130.451,789,037
2023-09-071140.001141.451128.601133.051,863,837
2023-09-061137.001149.001129.051142.352,960,249
2023-09-051110.001136.001107.201131.901,698,118
2023-09-041114.001114.001102.001108.901,205,294
2023-09-011112.001117.501105.751109.002,715,249