Superhouse - 2023-10-16
DAY SUMMARY
| SYMBOL | SUPERHOUSE |
| EOD Price | 240.15 |
| PREVIOUS DAY PRICE | 237.95 |
| PRICE CHANGE | 2.20 |
| % CHANGE | 0.92% |
| TRADED QUANTITY | 29,680 |
| 5 DAYS AVG VOLUME | 30,394 |
HIGH AND LOW
| ONE DAY | 244.05-238.35 |
| ONE WEEK | 247.95-230.15 |
| TWO WEEKS | 256.15-230.15 |
| ONE MONTH | 256.15-212.50 |
| THREE MONTHS | 256.15-194.25 |
| SIX MONTHS | 286.70-194.25 |
| ONE YEAR | 286.70-177.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.75 | 1.58% |
| TWO WEEKS | -8.05 | -3.24% |
| ONE MONTH | 21.15 | 9.65% |
| THREE MONTHS | 25.05 | 11.64% |
| SIX MONTHS | 5.15 | 2.19% |
| ONE YEAR | -3.70 | -1.51% |
Superhouse Share Price And Simple Moving Average Chart
;Superhouse Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 231.95 | 235.15 | 237.65 | 240.85 | 243.35 | 246.55 | 249.05 |
| FIBONACCI | 235.15 | 237.33 | 238.67 | 240.85 | 243.03 | 244.37 | 246.55 |
| CAMARILLA | 238.58 | 239.11 | 239.63 | 240.85 | 240.67 | 241.20 | 241.72 |
Superhouse Candle Stick Chart
;Superhouse MACD – Moving Average Convergence Divergence Chart
;Superhouse Bollinger Band Chart
;Superhouse RSI – Relative Strength Index Chart
;
Superhouse Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 241.30 | 244.05 | 238.35 | 240.15 | 29,680 |
| 2023-10-13 | 236.80 | 245.00 | 234.90 | 237.95 | 41,690 |
| 2023-10-12 | 236.65 | 240.15 | 235.05 | 235.65 | 16,477 |
| 2023-10-11 | 238.90 | 244.65 | 235.10 | 236.65 | 21,018 |
| 2023-10-10 | 232.00 | 247.95 | 232.00 | 237.10 | 43,109 |
| 2023-10-09 | 236.05 | 246.15 | 230.15 | 236.40 | 50,510 |
| 2023-10-06 | 242.45 | 243.95 | 237.00 | 238.30 | 33,037 |
| 2023-10-05 | 241.00 | 254.50 | 240.10 | 241.70 | 109,353 |
| 2023-10-04 | 247.30 | 248.35 | 236.40 | 239.95 | 57,402 |
| 2023-10-03 | 248.00 | 256.15 | 238.00 | 248.35 | 185,601 |
| 2023-09-29 | 233.90 | 255.00 | 232.75 | 248.20 | 578,834 |
| 2023-09-28 | 219.00 | 237.70 | 218.75 | 231.15 | 194,713 |
| 2023-09-27 | 223.95 | 223.95 | 216.60 | 218.75 | 10,367 |
| 2023-09-26 | 222.75 | 224.65 | 220.00 | 220.95 | 13,565 |
| 2023-09-25 | 214.85 | 222.00 | 214.85 | 219.55 | 19,408 |
| 2023-09-22 | 218.65 | 218.65 | 212.50 | 214.55 | 10,116 |
| 2023-09-21 | 217.05 | 219.15 | 213.75 | 214.65 | 6,926 |
| 2023-09-20 | 216.90 | 219.20 | 215.00 | 215.90 | 7,288 |
| 2023-09-18 | 222.25 | 222.25 | 216.50 | 217.55 | 9,814 |
| 2023-09-15 | 220.30 | 223.50 | 218.10 | 219.00 | 13,517 |
| 2023-09-14 | 222.85 | 222.85 | 219.05 | 220.30 | 11,888 |
| 2023-09-13 | 211.30 | 224.00 | 211.30 | 218.45 | 14,370 |
| 2023-09-12 | 225.70 | 225.70 | 212.60 | 215.65 | 36,063 |
| 2023-09-11 | 220.05 | 226.40 | 220.05 | 223.10 | 37,920 |
| 2023-09-08 | 219.90 | 223.95 | 218.60 | 220.05 | 34,976 |
| 2023-09-07 | 218.55 | 222.00 | 217.60 | 220.00 | 28,947 |
| 2023-09-06 | 221.00 | 221.00 | 216.35 | 218.55 | 17,172 |
| 2023-09-05 | 222.60 | 222.60 | 215.30 | 218.40 | 20,698 |
| 2023-09-04 | 220.60 | 224.00 | 218.40 | 220.50 | 33,308 |
| 2023-09-01 | 212.05 | 221.40 | 212.05 | 219.45 | 112,895 |