Suprajit Engineering - 2023-10-16
DAY SUMMARY
| SYMBOL | SUPRAJIT |
| EOD Price | 389.40 |
| PREVIOUS DAY PRICE | 390.60 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -0.30% |
| TRADED QUANTITY | 67,785 |
| 5 DAYS AVG VOLUME | 122,999 |
HIGH AND LOW
| ONE DAY | 394.05-387.95 |
| ONE WEEK | 397.70-384.25 |
| TWO WEEKS | 397.70-384.25 |
| ONE MONTH | 421.00-383.50 |
| THREE MONTHS | 446.40-380.50 |
| SIX MONTHS | 446.40-347.55 |
| ONE YEAR | 446.40-317.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.95 | -0.49% |
| TWO WEEKS | 3.10 | 0.80% |
| ONE MONTH | -24.50 | -5.91% |
| THREE MONTHS | -34.55 | -8.14% |
| SIX MONTHS | 32.10 | 8.98% |
| ONE YEAR | 64.80 | 19.96% |
Suprajit Engineering Share Price And Simple Moving Average Chart
;Suprajit Engineering Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 380.79 | 384.37 | 386.89 | 390.47 | 392.99 | 396.57 | 399.09 |
| FIBONACCI | 384.37 | 386.70 | 388.14 | 390.47 | 392.80 | 394.24 | 396.57 |
| CAMARILLA | 387.72 | 388.28 | 388.84 | 390.47 | 389.96 | 390.52 | 391.08 |
Suprajit Engineering Candle Stick Chart
;Suprajit Engineering MACD – Moving Average Convergence Divergence Chart
;Suprajit Engineering Bollinger Band Chart
;Suprajit Engineering RSI – Relative Strength Index Chart
;
Suprajit Engineering Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 390.60 | 394.05 | 387.95 | 389.40 | 67,785 |
| 2023-10-13 | 390.05 | 394.60 | 390.00 | 390.60 | 61,204 |
| 2023-10-12 | 389.00 | 397.00 | 387.75 | 391.60 | 211,661 |
| 2023-10-11 | 390.00 | 394.75 | 386.35 | 388.65 | 133,521 |
| 2023-10-10 | 394.00 | 397.70 | 386.00 | 391.30 | 140,824 |
| 2023-10-09 | 389.50 | 396.85 | 384.25 | 391.35 | 157,477 |
| 2023-10-06 | 392.10 | 394.70 | 389.00 | 390.30 | 61,437 |
| 2023-10-05 | 387.90 | 394.00 | 386.15 | 390.20 | 92,853 |
| 2023-10-04 | 394.00 | 395.85 | 384.50 | 386.30 | 145,760 |
| 2023-10-03 | 386.60 | 397.00 | 386.60 | 394.75 | 103,772 |
| 2023-09-29 | 394.20 | 401.85 | 383.50 | 386.30 | 311,265 |
| 2023-09-28 | 411.00 | 412.60 | 394.00 | 395.75 | 173,821 |
| 2023-09-27 | 400.85 | 412.85 | 399.05 | 410.80 | 92,360 |
| 2023-09-26 | 406.05 | 409.40 | 398.00 | 400.25 | 123,918 |
| 2023-09-25 | 408.75 | 414.40 | 405.30 | 405.90 | 81,477 |
| 2023-09-22 | 412.00 | 415.00 | 403.80 | 406.30 | 97,360 |
| 2023-09-21 | 417.30 | 421.00 | 408.00 | 411.10 | 115,005 |
| 2023-09-20 | 416.75 | 420.90 | 410.10 | 414.85 | 144,104 |
| 2023-09-18 | 412.35 | 420.30 | 412.25 | 417.45 | 59,764 |
| 2023-09-15 | 422.00 | 422.35 | 412.00 | 413.90 | 90,742 |
| 2023-09-14 | 421.30 | 425.00 | 416.45 | 419.80 | 205,071 |
| 2023-09-13 | 409.10 | 421.00 | 400.60 | 418.70 | 150,863 |
| 2023-09-12 | 424.90 | 426.25 | 406.05 | 410.05 | 149,337 |
| 2023-09-11 | 426.00 | 429.20 | 420.05 | 422.45 | 105,128 |
| 2023-09-08 | 420.25 | 429.20 | 418.30 | 425.10 | 214,718 |
| 2023-09-07 | 424.45 | 425.80 | 413.20 | 420.25 | 121,293 |
| 2023-09-06 | 423.60 | 428.85 | 418.00 | 422.20 | 127,852 |
| 2023-09-05 | 422.30 | 423.00 | 417.00 | 421.85 | 107,114 |
| 2023-09-04 | 426.50 | 427.90 | 415.00 | 420.10 | 144,578 |
| 2023-09-01 | 425.80 | 428.00 | 420.25 | 426.50 | 214,863 |