Supreme Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUPREMEIND |
| EOD Price | 4338.95 |
| PREVIOUS DAY PRICE | 4161.65 |
| PRICE CHANGE | 177.30 |
| % CHANGE | 4.26% |
| TRADED QUANTITY | 538,584 |
| 5 DAYS AVG VOLUME | 233,912 |
HIGH AND LOW
| ONE DAY | 4395.00-4179.60 |
| ONE WEEK | 4395.00-3882.05 |
| TWO WEEKS | 4395.00-3826.05 |
| ONE MONTH | 4395.00-3826.05 |
| THREE MONTHS | 4704.00-3182.25 |
| SIX MONTHS | 4704.00-2502.35 |
| ONE YEAR | 4704.00-1906.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 327.15 | 8.15% |
| TWO WEEKS | 217.45 | 5.27% |
| ONE MONTH | 218.80 | 5.31% |
| THREE MONTHS | 858.50 | 24.66% |
| SIX MONTHS | 1740.25 | 66.96% |
| ONE YEAR | 2399.40 | 123.70% |
Supreme Industries Ltd Share Price And Simple Moving Average Chart
;Supreme Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3998.64 | 4089.12 | 4214.04 | 4304.52 | 4429.44 | 4519.92 | 4644.84 |
| FIBONACCI | 4089.12 | 4171.40 | 4222.24 | 4304.52 | 4386.80 | 4437.64 | 4519.92 |
| CAMARILLA | 4279.72 | 4299.46 | 4319.21 | 4304.52 | 4358.70 | 4378.44 | 4398.19 |
Supreme Industries Ltd Candle Stick Chart
;Supreme Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Supreme Industries Ltd Bollinger Band Chart
;Supreme Industries Ltd RSI – Relative Strength Index Chart
;
Supreme Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4198.00 | 4395.00 | 4179.60 | 4338.95 | 538,584 |
| 2023-10-13 | 4144.05 | 4175.00 | 4127.05 | 4161.65 | 90,134 |
| 2023-10-12 | 4100.50 | 4223.00 | 4100.50 | 4169.05 | 161,266 |
| 2023-10-11 | 4055.00 | 4148.80 | 3982.10 | 4124.80 | 217,384 |
| 2023-10-10 | 4001.90 | 4134.75 | 3999.75 | 4027.65 | 162,193 |
| 2023-10-09 | 3900.00 | 4048.00 | 3882.05 | 4011.80 | 205,823 |
| 2023-10-06 | 3899.00 | 4028.00 | 3881.55 | 3912.50 | 257,858 |
| 2023-10-05 | 3974.60 | 3984.85 | 3826.05 | 3861.85 | 168,713 |
| 2023-10-04 | 4020.00 | 4036.70 | 3933.75 | 3954.85 | 127,114 |
| 2023-10-03 | 4101.50 | 4137.00 | 4003.40 | 4015.60 | 201,015 |
| 2023-09-29 | 4110.00 | 4168.25 | 4096.05 | 4121.50 | 91,685 |
| 2023-09-28 | 4167.80 | 4167.80 | 4062.10 | 4117.70 | 100,821 |
| 2023-09-27 | 4183.00 | 4235.30 | 4130.00 | 4146.00 | 103,845 |
| 2023-09-26 | 4194.00 | 4197.85 | 4104.05 | 4172.55 | 89,102 |
| 2023-09-25 | 4107.10 | 4217.80 | 4075.00 | 4190.60 | 115,250 |
| 2023-09-22 | 4076.00 | 4135.95 | 4053.45 | 4107.45 | 183,993 |
| 2023-09-21 | 4168.60 | 4168.65 | 4035.00 | 4076.75 | 189,007 |
| 2023-09-20 | 4134.05 | 4188.90 | 4112.50 | 4169.80 | 118,891 |
| 2023-09-18 | 4150.95 | 4175.00 | 4015.05 | 4112.45 | 238,348 |
| 2023-09-15 | 4280.00 | 4317.65 | 4095.00 | 4120.15 | 471,210 |
| 2023-09-14 | 4437.05 | 4458.55 | 4275.10 | 4294.90 | 245,695 |
| 2023-09-13 | 4570.00 | 4570.00 | 4330.85 | 4415.05 | 319,237 |
| 2023-09-12 | 4665.00 | 4698.00 | 4504.00 | 4582.25 | 194,240 |
| 2023-09-11 | 4628.65 | 4634.85 | 4573.00 | 4585.35 | 100,555 |
| 2023-09-08 | 4554.10 | 4678.05 | 4481.80 | 4628.65 | 195,041 |
| 2023-09-07 | 4488.00 | 4608.90 | 4463.10 | 4554.10 | 436,253 |
| 2023-09-06 | 4510.00 | 4543.40 | 4420.05 | 4455.55 | 203,647 |
| 2023-09-05 | 4342.95 | 4550.00 | 4315.10 | 4502.20 | 245,715 |
| 2023-09-04 | 4400.00 | 4435.20 | 4301.05 | 4328.95 | 143,718 |
| 2023-09-01 | 4524.55 | 4574.90 | 4325.25 | 4395.75 | 384,228 |