Suryoday Small Finance Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SURYODAY |
| EOD Price | 164.15 |
| PREVIOUS DAY PRICE | 164.85 |
| PRICE CHANGE | -0.70 |
| % CHANGE | -0.42% |
| TRADED QUANTITY | 300,741 |
| 5 DAYS AVG VOLUME | 350,980 |
HIGH AND LOW
| ONE DAY | 165.40-162.70 |
| ONE WEEK | 172.00-162.55 |
| TWO WEEKS | 173.50-158.30 |
| ONE MONTH | 173.50-156.00 |
| THREE MONTHS | 194.55-150.70 |
| SIX MONTHS | 194.55-99.50 |
| ONE YEAR | 194.55-90.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.30 | -1.97% |
| TWO WEEKS | 1.30 | 0.79% |
| ONE MONTH | -2.05 | -1.23% |
| THREE MONTHS | -14.95 | -8.34% |
| SIX MONTHS | 63.55 | 63.17% |
| ONE YEAR | 69.05 | 72.60% |
Suryoday Small Finance Bank Ltd Share Price And Simple Moving Average Chart
;Suryoday Small Finance Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 160.06 | 161.38 | 162.76 | 164.08 | 165.46 | 166.78 | 168.16 |
| FIBONACCI | 161.38 | 162.41 | 163.05 | 164.08 | 165.11 | 165.75 | 166.78 |
| CAMARILLA | 163.41 | 163.66 | 163.90 | 164.08 | 164.40 | 164.65 | 164.89 |
Suryoday Small Finance Bank Ltd Candle Stick Chart
;Suryoday Small Finance Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Suryoday Small Finance Bank Ltd Bollinger Band Chart
;Suryoday Small Finance Bank Ltd RSI – Relative Strength Index Chart
;
Suryoday Small Finance Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 163.05 | 165.40 | 162.70 | 164.15 | 300,741 |
| 2023-10-13 | 165.00 | 166.30 | 163.30 | 164.85 | 186,722 |
| 2023-10-12 | 171.00 | 172.00 | 162.55 | 164.35 | 669,942 |
| 2023-10-11 | 167.55 | 170.90 | 166.95 | 168.75 | 361,074 |
| 2023-10-10 | 167.50 | 168.80 | 166.30 | 167.55 | 236,425 |
| 2023-10-09 | 167.00 | 168.90 | 162.55 | 167.45 | 368,766 |
| 2023-10-06 | 170.95 | 172.60 | 167.45 | 169.75 | 825,204 |
| 2023-10-05 | 170.00 | 173.50 | 167.50 | 169.95 | 2,418,833 |
| 2023-10-04 | 164.95 | 170.70 | 158.30 | 161.05 | 612,875 |
| 2023-10-03 | 164.80 | 166.40 | 161.20 | 165.30 | 263,704 |
| 2023-09-29 | 159.95 | 165.30 | 159.70 | 162.85 | 320,186 |
| 2023-09-28 | 161.00 | 163.50 | 158.00 | 158.80 | 428,285 |
| 2023-09-27 | 158.70 | 161.80 | 156.70 | 161.10 | 318,407 |
| 2023-09-26 | 159.50 | 162.80 | 156.15 | 158.90 | 493,214 |
| 2023-09-25 | 160.80 | 160.80 | 156.00 | 158.75 | 242,916 |
| 2023-09-22 | 158.45 | 162.05 | 157.10 | 159.65 | 298,730 |
| 2023-09-21 | 161.55 | 163.90 | 156.95 | 158.45 | 420,686 |
| 2023-09-20 | 165.65 | 165.95 | 161.00 | 161.75 | 395,764 |
| 2023-09-18 | 165.80 | 167.90 | 163.20 | 164.20 | 499,424 |
| 2023-09-15 | 157.65 | 167.25 | 157.10 | 166.20 | 1,233,352 |
| 2023-09-14 | 154.80 | 160.35 | 154.50 | 156.65 | 1,291,977 |
| 2023-09-13 | 155.20 | 159.60 | 150.70 | 153.45 | 894,048 |
| 2023-09-12 | 165.80 | 165.80 | 152.90 | 155.20 | 1,073,729 |
| 2023-09-11 | 164.90 | 167.20 | 162.05 | 164.50 | 853,465 |
| 2023-09-08 | 164.05 | 168.10 | 163.00 | 163.55 | 613,091 |
| 2023-09-07 | 167.00 | 167.75 | 162.60 | 163.60 | 667,709 |
| 2023-09-06 | 172.95 | 173.80 | 164.80 | 166.45 | 880,213 |
| 2023-09-05 | 175.90 | 178.35 | 169.75 | 171.60 | 502,054 |
| 2023-09-04 | 176.70 | 179.15 | 174.00 | 174.55 | 448,842 |
| 2023-09-01 | 175.95 | 177.90 | 174.25 | 176.20 | 331,837 |