Suzlon Energy Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUZLON |
| EOD Price | 28.10 |
| PREVIOUS DAY PRICE | 26.80 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 4.85% |
| TRADED QUANTITY | 73,809,145 |
| 5 DAYS AVG VOLUME | 61,869,293 |
HIGH AND LOW
| ONE DAY | 28.10-27.05 |
| ONE WEEK | 28.60-26.30 |
| TWO WEEKS | 29.80-25.75 |
| ONE MONTH | 29.80-24.50 |
| THREE MONTHS | 29.80-17.45 |
| SIX MONTHS | 29.80-7.90 |
| ONE YEAR | 29.80-6.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 1.62% |
| TWO WEEKS | 2.30 | 8.91% |
| ONE MONTH | 3.90 | 16.11% |
| THREE MONTHS | 10.20 | 56.98% |
| SIX MONTHS | 20.10 | 251.25% |
| ONE YEAR | 21.40 | 319.40% |
Suzlon Energy Ltd Share Price And Simple Moving Average Chart
;Suzlon Energy Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.35 | 26.70 | 27.40 | 27.75 | 28.45 | 28.80 | 29.50 |
| FIBONACCI | 26.70 | 27.10 | 27.35 | 27.75 | 28.15 | 28.40 | 28.80 |
| CAMARILLA | 27.81 | 27.91 | 28.00 | 27.75 | 28.20 | 28.29 | 28.39 |
Suzlon Energy Ltd Candle Stick Chart
;Suzlon Energy Ltd MACD – Moving Average Convergence Divergence Chart
;Suzlon Energy Ltd Bollinger Band Chart
;Suzlon Energy Ltd RSI – Relative Strength Index Chart
;
Suzlon Energy Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 27.60 | 28.10 | 27.05 | 28.10 | 73,809,145 |
| 2023-10-13 | 27.20 | 27.45 | 26.60 | 26.80 | 39,585,232 |
| 2023-10-12 | 28.25 | 28.60 | 27.05 | 27.15 | 70,399,620 |
| 2023-10-11 | 26.50 | 27.65 | 26.45 | 27.65 | 45,365,872 |
| 2023-10-10 | 26.50 | 27.40 | 26.30 | 26.35 | 80,186,599 |
| 2023-10-09 | 28.20 | 28.35 | 27.65 | 27.65 | 151,080,200 |
| 2023-10-06 | 28.85 | 29.80 | 28.40 | 29.10 | 273,969,163 |
| 2023-10-05 | 28.60 | 29.50 | 28.55 | 29.50 | 285,672,016 |
| 2023-10-04 | 27.35 | 28.25 | 27.10 | 28.10 | 346,015,638 |
| 2023-10-03 | 25.95 | 27.05 | 25.75 | 26.95 | 215,807,142 |
| 2023-09-29 | 25.85 | 26.20 | 25.55 | 25.80 | 76,660,245 |
| 2023-09-28 | 25.70 | 26.40 | 25.45 | 25.65 | 75,375,280 |
| 2023-09-27 | 25.10 | 25.90 | 25.05 | 25.65 | 94,771,055 |
| 2023-09-26 | 25.60 | 26.10 | 24.95 | 26.00 | 110,565,689 |
| 2023-09-25 | 25.75 | 26.05 | 25.10 | 25.50 | 71,458,712 |
| 2023-09-22 | 25.65 | 25.85 | 24.50 | 25.05 | 95,275,738 |
| 2023-09-21 | 25.85 | 26.25 | 25.15 | 25.50 | 166,438,893 |
| 2023-09-20 | 24.95 | 25.95 | 24.50 | 25.85 | 166,418,138 |
| 2023-09-18 | 24.70 | 25.10 | 24.50 | 24.75 | 142,270,040 |
| 2023-09-15 | 23.60 | 24.40 | 23.15 | 24.20 | 225,766,744 |
| 2023-09-14 | 22.35 | 23.25 | 21.75 | 23.25 | 178,268,509 |
| 2023-09-13 | 22.20 | 22.50 | 21.70 | 22.15 | 236,321,372 |
| 2023-09-12 | 24.15 | 24.20 | 22.80 | 22.80 | 146,034,046 |
| 2023-09-11 | 24.30 | 24.40 | 23.75 | 24.00 | 93,344,063 |
| 2023-09-08 | 24.20 | 24.30 | 23.65 | 24.05 | 87,741,294 |
| 2023-09-07 | 24.10 | 24.95 | 23.55 | 24.10 | 170,673,034 |
| 2023-09-06 | 23.80 | 24.40 | 23.40 | 23.80 | 107,987,698 |
| 2023-09-05 | 24.60 | 24.90 | 23.50 | 23.60 | 131,411,045 |
| 2023-09-04 | 25.45 | 25.70 | 23.85 | 24.10 | 189,499,859 |
| 2023-09-01 | 24.55 | 25.75 | 23.95 | 25.00 | 209,113,483 |