Swan Energy Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SWANENERGY |
EOD Price | 320.50 |
PREVIOUS DAY PRICE | 305.25 |
PRICE CHANGE | 15.25 |
% CHANGE | 4.99% |
TRADED QUANTITY | 3,170,475 |
5 DAYS AVG VOLUME | 2,453,678 |
HIGH AND LOW
ONE DAY | 321.70-305.10 |
ONE WEEK | 321.70-286.90 |
TWO WEEKS | 321.70-282.25 |
ONE MONTH | 342.80-282.25 |
THREE MONTHS | 342.80-214.25 |
SIX MONTHS | 342.80-208.05 |
ONE YEAR | 379.00-192.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 30.30 | 10.44% |
TWO WEEKS | 32.70 | 11.36% |
ONE MONTH | 30.60 | 10.55% |
THREE MONTHS | 90.35 | 39.25% |
SIX MONTHS | 108.15 | 50.93% |
ONE YEAR | 109.35 | 51.78% |
Swan Energy Ltd Share Price And Simple Moving Average Chart
;Swan Energy Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 293.24 | 299.17 | 309.84 | 315.77 | 326.44 | 332.37 | 343.04 |
FIBONACCI | 299.17 | 305.51 | 309.43 | 315.77 | 322.11 | 326.03 | 332.37 |
CAMARILLA | 315.94 | 317.46 | 318.98 | 315.77 | 322.02 | 323.54 | 325.07 |
Swan Energy Ltd Candle Stick Chart
;Swan Energy Ltd MACD – Moving Average Convergence Divergence Chart
;Swan Energy Ltd Bollinger Band Chart
;Swan Energy Ltd RSI – Relative Strength Index Chart
;
Swan Energy Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 307.70 | 321.70 | 305.10 | 320.50 | 3,170,475 |
2023-10-13 | 301.30 | 314.00 | 301.30 | 305.25 | 2,324,259 |
2023-10-12 | 295.20 | 316.80 | 295.15 | 304.10 | 5,320,130 |
2023-10-11 | 296.75 | 298.15 | 293.00 | 293.80 | 449,417 |
2023-10-10 | 293.70 | 297.05 | 291.10 | 294.40 | 1,004,109 |
2023-10-09 | 293.10 | 293.10 | 286.90 | 290.20 | 834,149 |
2023-10-06 | 285.90 | 299.50 | 283.05 | 297.55 | 2,080,337 |
2023-10-05 | 288.85 | 289.90 | 283.30 | 283.95 | 963,638 |
2023-10-04 | 286.40 | 291.40 | 282.25 | 287.15 | 874,418 |
2023-10-03 | 286.50 | 291.75 | 286.00 | 286.70 | 385,000 |
2023-09-29 | 288.00 | 290.65 | 285.00 | 287.80 | 652,298 |
2023-09-28 | 290.90 | 294.30 | 285.65 | 287.20 | 478,723 |
2023-09-27 | 296.10 | 297.80 | 283.15 | 289.25 | 1,437,339 |
2023-09-26 | 292.15 | 303.40 | 292.15 | 295.75 | 1,855,195 |
2023-09-25 | 321.00 | 342.80 | 286.10 | 291.45 | 13,532,783 |
2023-09-22 | 296.65 | 301.00 | 293.15 | 298.55 | 857,148 |
2023-09-21 | 288.70 | 299.90 | 288.70 | 296.65 | 945,503 |
2023-09-20 | 290.00 | 295.35 | 287.05 | 291.05 | 440,762 |
2023-09-18 | 290.00 | 304.70 | 288.05 | 291.60 | 1,691,379 |
2023-09-15 | 288.80 | 296.65 | 286.65 | 289.90 | 854,412 |
2023-09-14 | 283.65 | 295.75 | 282.90 | 286.95 | 1,199,890 |
2023-09-13 | 279.55 | 288.95 | 273.05 | 281.65 | 579,474 |
2023-09-12 | 303.80 | 304.00 | 276.00 | 279.00 | 1,593,492 |
2023-09-11 | 303.70 | 307.80 | 302.05 | 303.10 | 738,056 |
2023-09-08 | 303.90 | 304.80 | 299.05 | 301.15 | 853,460 |
2023-09-07 | 298.70 | 304.75 | 294.00 | 301.95 | 1,317,850 |
2023-09-06 | 297.95 | 303.50 | 292.15 | 294.00 | 1,167,695 |
2023-09-05 | 305.00 | 305.70 | 294.00 | 295.75 | 1,338,657 |
2023-09-04 | 308.80 | 312.85 | 298.05 | 302.40 | 2,880,156 |
2023-09-01 | 306.70 | 311.00 | 305.05 | 306.20 | 1,116,305 |