Swan Energy Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSWANENERGY
EOD Price320.50
PREVIOUS DAY PRICE305.25
PRICE CHANGE

15.25

% CHANGE

4.99%

TRADED QUANTITY3,170,475
5 DAYS AVG VOLUME2,453,678

HIGH AND LOW

ONE DAY321.70-305.10
ONE WEEK321.70-286.90
TWO WEEKS321.70-282.25
ONE MONTH342.80-282.25
THREE MONTHS342.80-214.25
SIX MONTHS342.80-208.05
ONE YEAR379.00-192.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK30.3010.44%
TWO WEEKS32.7011.36%
ONE MONTH30.6010.55%
THREE MONTHS90.3539.25%
SIX MONTHS108.1550.93%
ONE YEAR109.3551.78%

Swan Energy Ltd Share Price And Simple Moving Average Chart

;

Swan Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC293.24299.17309.84315.77326.44332.37343.04
FIBONACCI299.17305.51309.43315.77322.11326.03332.37
CAMARILLA315.94317.46318.98315.77322.02323.54325.07

Swan Energy Ltd Candle Stick Chart

;

Swan Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Swan Energy Ltd Bollinger Band Chart

;


Swan Energy Ltd RSI – Relative Strength Index Chart

;


Swan Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16307.70321.70305.10320.503,170,475
2023-10-13301.30314.00301.30305.252,324,259
2023-10-12295.20316.80295.15304.105,320,130
2023-10-11296.75298.15293.00293.80449,417
2023-10-10293.70297.05291.10294.401,004,109
2023-10-09293.10293.10286.90290.20834,149
2023-10-06285.90299.50283.05297.552,080,337
2023-10-05288.85289.90283.30283.95963,638
2023-10-04286.40291.40282.25287.15874,418
2023-10-03286.50291.75286.00286.70385,000
2023-09-29288.00290.65285.00287.80652,298
2023-09-28290.90294.30285.65287.20478,723
2023-09-27296.10297.80283.15289.251,437,339
2023-09-26292.15303.40292.15295.751,855,195
2023-09-25321.00342.80286.10291.4513,532,783
2023-09-22296.65301.00293.15298.55857,148
2023-09-21288.70299.90288.70296.65945,503
2023-09-20290.00295.35287.05291.05440,762
2023-09-18290.00304.70288.05291.601,691,379
2023-09-15288.80296.65286.65289.90854,412
2023-09-14283.65295.75282.90286.951,199,890
2023-09-13279.55288.95273.05281.65579,474
2023-09-12303.80304.00276.00279.001,593,492
2023-09-11303.70307.80302.05303.10738,056
2023-09-08303.90304.80299.05301.15853,460
2023-09-07298.70304.75294.00301.951,317,850
2023-09-06297.95303.50292.15294.001,167,695
2023-09-05305.00305.70294.00295.751,338,657
2023-09-04308.80312.85298.05302.402,880,156
2023-09-01306.70311.00305.05306.201,116,305