Swelect Energy Systems - 2023-10-16
DAY SUMMARY
SYMBOL | SWELECTES |
EOD Price | 610.35 |
PREVIOUS DAY PRICE | 614.25 |
PRICE CHANGE | -3.90 |
% CHANGE | -0.63% |
TRADED QUANTITY | 36,171 |
5 DAYS AVG VOLUME | 65,035 |
HIGH AND LOW
ONE DAY | 621.95-606.85 |
ONE WEEK | 640.05-571.85 |
TWO WEEKS | 640.05-571.85 |
ONE MONTH | 674.35-568.70 |
THREE MONTHS | 674.35-444.00 |
SIX MONTHS | 674.35-315.00 |
ONE YEAR | 674.35-263.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 31.60 | 5.46% |
TWO WEEKS | -11.65 | -1.87% |
ONE MONTH | 30.05 | 5.17% |
THREE MONTHS | 148.55 | 32.16% |
SIX MONTHS | 275.65 | 82.35% |
ONE YEAR | 288.80 | 89.81% |
Swelect Energy Systems Share Price And Simple Moving Average Chart
;Swelect Energy Systems Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 589.05 | 597.95 | 604.15 | 613.05 | 619.25 | 628.15 | 634.35 |
FIBONACCI | 597.95 | 603.72 | 607.28 | 613.05 | 618.82 | 622.38 | 628.15 |
CAMARILLA | 606.20 | 607.58 | 608.97 | 613.05 | 611.73 | 613.12 | 614.50 |
Swelect Energy Systems Candle Stick Chart
;Swelect Energy Systems MACD – Moving Average Convergence Divergence Chart
;Swelect Energy Systems Bollinger Band Chart
;Swelect Energy Systems RSI – Relative Strength Index Chart
;
Swelect Energy Systems Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 615.05 | 621.95 | 606.85 | 610.35 | 36,171 |
2023-10-13 | 608.85 | 621.80 | 606.40 | 614.25 | 22,980 |
2023-10-12 | 609.50 | 640.05 | 595.10 | 608.35 | 159,004 |
2023-10-11 | 598.00 | 624.00 | 593.00 | 606.60 | 82,072 |
2023-10-10 | 584.85 | 600.00 | 579.90 | 591.70 | 24,950 |
2023-10-09 | 598.30 | 598.30 | 571.85 | 578.75 | 34,947 |
2023-10-06 | 622.00 | 623.90 | 584.40 | 601.40 | 44,864 |
2023-10-05 | 603.10 | 621.00 | 596.20 | 616.25 | 23,277 |
2023-10-04 | 605.00 | 612.30 | 581.20 | 595.80 | 32,033 |
2023-10-03 | 622.00 | 623.65 | 599.80 | 604.75 | 33,057 |
2023-09-29 | 635.00 | 639.45 | 616.00 | 622.00 | 43,656 |
2023-09-28 | 600.00 | 630.00 | 600.00 | 622.00 | 85,128 |
2023-09-27 | 610.00 | 610.45 | 592.00 | 595.20 | 52,646 |
2023-09-26 | 623.80 | 623.80 | 598.00 | 606.05 | 51,359 |
2023-09-25 | 619.90 | 629.00 | 615.05 | 619.40 | 34,786 |
2023-09-22 | 654.00 | 654.00 | 610.00 | 614.95 | 104,449 |
2023-09-21 | 674.00 | 674.00 | 642.55 | 645.85 | 173,947 |
2023-09-20 | 626.75 | 674.35 | 619.95 | 657.75 | 829,623 |
2023-09-18 | 581.85 | 629.00 | 568.70 | 619.30 | 354,077 |
2023-09-15 | 584.85 | 593.20 | 575.00 | 580.30 | 31,709 |
2023-09-14 | 563.00 | 588.00 | 563.00 | 579.80 | 45,577 |
2023-09-13 | 558.50 | 569.00 | 540.00 | 562.55 | 52,310 |
2023-09-12 | 592.00 | 607.95 | 550.00 | 553.75 | 116,803 |
2023-09-11 | 614.80 | 618.70 | 592.05 | 597.05 | 89,539 |
2023-09-08 | 582.80 | 623.00 | 576.60 | 610.70 | 238,130 |
2023-09-07 | 605.00 | 621.55 | 574.50 | 580.50 | 178,655 |
2023-09-06 | 587.90 | 615.00 | 556.80 | 595.30 | 148,199 |
2023-09-05 | 549.50 | 589.85 | 535.10 | 576.15 | 208,346 |
2023-09-04 | 537.40 | 545.95 | 531.25 | 543.45 | 33,423 |
2023-09-01 | 537.50 | 559.00 | 529.55 | 532.80 | 70,871 |