Swelect Energy Systems - 2023-10-16

DAY SUMMARY

SYMBOLSWELECTES
EOD Price610.35
PREVIOUS DAY PRICE614.25
PRICE CHANGE

-3.90

% CHANGE

-0.63%

TRADED QUANTITY36,171
5 DAYS AVG VOLUME65,035

HIGH AND LOW

ONE DAY621.95-606.85
ONE WEEK640.05-571.85
TWO WEEKS640.05-571.85
ONE MONTH674.35-568.70
THREE MONTHS674.35-444.00
SIX MONTHS674.35-315.00
ONE YEAR674.35-263.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK31.605.46%
TWO WEEKS-11.65-1.87%
ONE MONTH30.055.17%
THREE MONTHS148.5532.16%
SIX MONTHS275.6582.35%
ONE YEAR288.8089.81%

Swelect Energy Systems Share Price And Simple Moving Average Chart

;

Swelect Energy Systems Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC589.05597.95604.15613.05619.25628.15634.35
FIBONACCI597.95603.72607.28613.05618.82622.38628.15
CAMARILLA606.20607.58608.97613.05611.73613.12614.50

Swelect Energy Systems Candle Stick Chart

;

Swelect Energy Systems MACD – Moving Average Convergence Divergence Chart

;


Swelect Energy Systems Bollinger Band Chart

;


Swelect Energy Systems RSI – Relative Strength Index Chart

;


Swelect Energy Systems Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16615.05621.95606.85610.3536,171
2023-10-13608.85621.80606.40614.2522,980
2023-10-12609.50640.05595.10608.35159,004
2023-10-11598.00624.00593.00606.6082,072
2023-10-10584.85600.00579.90591.7024,950
2023-10-09598.30598.30571.85578.7534,947
2023-10-06622.00623.90584.40601.4044,864
2023-10-05603.10621.00596.20616.2523,277
2023-10-04605.00612.30581.20595.8032,033
2023-10-03622.00623.65599.80604.7533,057
2023-09-29635.00639.45616.00622.0043,656
2023-09-28600.00630.00600.00622.0085,128
2023-09-27610.00610.45592.00595.2052,646
2023-09-26623.80623.80598.00606.0551,359
2023-09-25619.90629.00615.05619.4034,786
2023-09-22654.00654.00610.00614.95104,449
2023-09-21674.00674.00642.55645.85173,947
2023-09-20626.75674.35619.95657.75829,623
2023-09-18581.85629.00568.70619.30354,077
2023-09-15584.85593.20575.00580.3031,709
2023-09-14563.00588.00563.00579.8045,577
2023-09-13558.50569.00540.00562.5552,310
2023-09-12592.00607.95550.00553.75116,803
2023-09-11614.80618.70592.05597.0589,539
2023-09-08582.80623.00576.60610.70238,130
2023-09-07605.00621.55574.50580.50178,655
2023-09-06587.90615.00556.80595.30148,199
2023-09-05549.50589.85535.10576.15208,346
2023-09-04537.40545.95531.25543.4533,423
2023-09-01537.50559.00529.55532.8070,871