Symphony Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SYMPHONY |
| EOD Price | 868.25 |
| PREVIOUS DAY PRICE | 867.55 |
| PRICE CHANGE | 0.70 |
| % CHANGE | 0.08% |
| TRADED QUANTITY | 16,918 |
| 5 DAYS AVG VOLUME | 21,235 |
HIGH AND LOW
| ONE DAY | 873.45-864.00 |
| ONE WEEK | 880.00-859.00 |
| TWO WEEKS | 884.35-859.00 |
| ONE MONTH | 920.00-859.00 |
| THREE MONTHS | 924.75-855.00 |
| SIX MONTHS | 1014.85-839.60 |
| ONE YEAR | 1219.00-820.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.70 | 0.42% |
| TWO WEEKS | -11.70 | -1.32% |
| ONE MONTH | -34.90 | -3.86% |
| THREE MONTHS | -1.55 | -0.17% |
| SIX MONTHS | -120.50 | -12.18% |
| ONE YEAR | 20.75 | 2.44% |
Symphony Ltd Share Price And Simple Moving Average Chart
;Symphony Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 854.24 | 859.12 | 863.69 | 868.57 | 873.14 | 878.02 | 882.59 |
| FIBONACCI | 859.12 | 862.73 | 864.96 | 868.57 | 872.18 | 874.41 | 878.02 |
| CAMARILLA | 865.65 | 866.52 | 867.38 | 868.57 | 869.12 | 869.98 | 870.85 |
Symphony Ltd Candle Stick Chart
;Symphony Ltd MACD – Moving Average Convergence Divergence Chart
;Symphony Ltd Bollinger Band Chart
;Symphony Ltd RSI – Relative Strength Index Chart
;
Symphony Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 871.90 | 873.45 | 864.00 | 868.25 | 16,918 |
| 2023-10-13 | 863.15 | 873.60 | 863.00 | 867.55 | 20,508 |
| 2023-10-12 | 870.00 | 874.70 | 864.00 | 867.30 | 20,918 |
| 2023-10-11 | 861.95 | 880.00 | 860.25 | 869.35 | 28,975 |
| 2023-10-10 | 864.95 | 868.85 | 859.00 | 861.05 | 18,857 |
| 2023-10-09 | 866.00 | 869.85 | 860.15 | 864.55 | 17,345 |
| 2023-10-06 | 879.90 | 880.85 | 870.00 | 872.05 | 16,654 |
| 2023-10-05 | 876.80 | 880.00 | 870.95 | 876.90 | 15,519 |
| 2023-10-04 | 870.85 | 881.95 | 870.50 | 872.45 | 22,958 |
| 2023-10-03 | 884.35 | 884.35 | 873.25 | 880.70 | 19,845 |
| 2023-09-29 | 888.25 | 888.25 | 877.00 | 879.95 | 12,208 |
| 2023-09-28 | 877.05 | 889.65 | 875.75 | 883.80 | 54,292 |
| 2023-09-27 | 875.30 | 879.05 | 872.50 | 877.05 | 14,630 |
| 2023-09-26 | 880.05 | 887.30 | 874.00 | 875.30 | 22,124 |
| 2023-09-25 | 887.95 | 887.95 | 876.80 | 878.20 | 27,110 |
| 2023-09-22 | 890.90 | 892.90 | 880.55 | 885.30 | 17,989 |
| 2023-09-21 | 897.90 | 901.85 | 885.00 | 886.45 | 21,609 |
| 2023-09-20 | 896.05 | 900.10 | 894.00 | 897.35 | 26,703 |
| 2023-09-18 | 904.90 | 920.00 | 900.00 | 903.75 | 67,848 |
| 2023-09-15 | 896.65 | 906.25 | 886.35 | 903.15 | 56,017 |
| 2023-09-14 | 897.40 | 897.40 | 890.15 | 892.55 | 12,553 |
| 2023-09-13 | 889.70 | 894.90 | 880.15 | 893.10 | 20,861 |
| 2023-09-12 | 909.85 | 909.85 | 878.60 | 887.65 | 57,084 |
| 2023-09-11 | 909.50 | 917.85 | 900.05 | 905.95 | 49,404 |
| 2023-09-08 | 914.65 | 921.00 | 905.05 | 909.50 | 51,147 |
| 2023-09-07 | 900.90 | 924.75 | 895.10 | 910.75 | 69,345 |
| 2023-09-06 | 902.80 | 904.30 | 893.15 | 899.10 | 31,925 |
| 2023-09-05 | 904.75 | 908.05 | 886.95 | 897.80 | 183,937 |
| 2023-09-04 | 889.85 | 906.25 | 880.00 | 899.15 | 61,948 |
| 2023-09-01 | 886.85 | 889.00 | 880.70 | 884.65 | 23,401 |