Syrma SGS Tech Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSYRMA
EOD Price632.15
PREVIOUS DAY PRICE639.10
PRICE CHANGE

-6.95

% CHANGE

-1.08%

TRADED QUANTITY1,102,946
5 DAYS AVG VOLUME1,012,652

HIGH AND LOW

ONE DAY654.55-629.05
ONE WEEK658.80-606.30
TWO WEEKS658.80-593.45
ONE MONTH658.80-516.20
THREE MONTHS658.80-448.00
SIX MONTHS658.80-285.10
ONE YEAR658.80-248.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.001.60%
TWO WEEKS20.503.35%
ONE MONTH86.8015.91%
THREE MONTHS157.0033.04%
SIX MONTHS340.85117.00%
ONE YEAR344.55119.80%

Syrma SGS Tech Ltd Share Price And Simple Moving Average Chart

;

Syrma SGS Tech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC597.11613.08622.61638.58648.11664.08673.61
FIBONACCI613.08622.82628.84638.58648.32654.34664.08
CAMARILLA625.14627.48629.81638.58634.49636.83639.16

Syrma SGS Tech Ltd Candle Stick Chart

;

Syrma SGS Tech Ltd MACD – Moving Average Convergence Divergence Chart

;


Syrma SGS Tech Ltd Bollinger Band Chart

;


Syrma SGS Tech Ltd RSI – Relative Strength Index Chart

;


Syrma SGS Tech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16642.25654.55629.05632.151,102,946
2023-10-13648.60649.00634.00639.10652,435
2023-10-12629.00658.80626.90647.501,761,878
2023-10-11633.25644.80625.10627.95920,755
2023-10-10626.35637.45620.10629.45625,249
2023-10-09625.00644.40606.30622.151,257,559
2023-10-06642.15647.00629.95638.15749,751
2023-10-05603.40645.00600.75638.353,378,752
2023-10-04618.05618.05593.45598.45717,009
2023-10-03610.00628.00603.10617.351,199,100
2023-09-29600.00623.85585.90611.651,747,403
2023-09-28561.60605.00558.30597.353,037,699
2023-09-27551.35585.00551.35558.551,029,774
2023-09-26541.10555.40541.10551.35261,613
2023-09-25536.45549.00535.05543.05340,936
2023-09-22540.00543.10528.00533.65421,449
2023-09-21548.00567.00533.65538.802,190,009
2023-09-20535.00539.70516.20520.15363,933
2023-09-18545.00545.05531.00535.20286,463
2023-09-15534.95547.00534.90545.35409,524
2023-09-14523.45553.30523.45532.30570,670
2023-09-13530.95540.00505.00519.75773,466
2023-09-12572.00576.45519.00528.10847,404
2023-09-11567.50578.90560.00568.85452,337
2023-09-08559.30568.05557.05565.10374,874
2023-09-07561.10569.80554.00556.10672,826
2023-09-06542.20588.00540.00558.003,028,308
2023-09-05547.95548.10533.20537.50544,695
2023-09-04542.90556.00536.00545.25685,030
2023-09-01542.65548.55533.00535.50774,306