Syrma SGS Tech Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SYRMA |
EOD Price | 632.15 |
PREVIOUS DAY PRICE | 639.10 |
PRICE CHANGE | -6.95 |
% CHANGE | -1.08% |
TRADED QUANTITY | 1,102,946 |
5 DAYS AVG VOLUME | 1,012,652 |
HIGH AND LOW
ONE DAY | 654.55-629.05 |
ONE WEEK | 658.80-606.30 |
TWO WEEKS | 658.80-593.45 |
ONE MONTH | 658.80-516.20 |
THREE MONTHS | 658.80-448.00 |
SIX MONTHS | 658.80-285.10 |
ONE YEAR | 658.80-248.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 10.00 | 1.60% |
TWO WEEKS | 20.50 | 3.35% |
ONE MONTH | 86.80 | 15.91% |
THREE MONTHS | 157.00 | 33.04% |
SIX MONTHS | 340.85 | 117.00% |
ONE YEAR | 344.55 | 119.80% |
Syrma SGS Tech Ltd Share Price And Simple Moving Average Chart
;Syrma SGS Tech Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 597.11 | 613.08 | 622.61 | 638.58 | 648.11 | 664.08 | 673.61 |
FIBONACCI | 613.08 | 622.82 | 628.84 | 638.58 | 648.32 | 654.34 | 664.08 |
CAMARILLA | 625.14 | 627.48 | 629.81 | 638.58 | 634.49 | 636.83 | 639.16 |
Syrma SGS Tech Ltd Candle Stick Chart
;Syrma SGS Tech Ltd MACD – Moving Average Convergence Divergence Chart
;Syrma SGS Tech Ltd Bollinger Band Chart
;Syrma SGS Tech Ltd RSI – Relative Strength Index Chart
;
Syrma SGS Tech Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 642.25 | 654.55 | 629.05 | 632.15 | 1,102,946 |
2023-10-13 | 648.60 | 649.00 | 634.00 | 639.10 | 652,435 |
2023-10-12 | 629.00 | 658.80 | 626.90 | 647.50 | 1,761,878 |
2023-10-11 | 633.25 | 644.80 | 625.10 | 627.95 | 920,755 |
2023-10-10 | 626.35 | 637.45 | 620.10 | 629.45 | 625,249 |
2023-10-09 | 625.00 | 644.40 | 606.30 | 622.15 | 1,257,559 |
2023-10-06 | 642.15 | 647.00 | 629.95 | 638.15 | 749,751 |
2023-10-05 | 603.40 | 645.00 | 600.75 | 638.35 | 3,378,752 |
2023-10-04 | 618.05 | 618.05 | 593.45 | 598.45 | 717,009 |
2023-10-03 | 610.00 | 628.00 | 603.10 | 617.35 | 1,199,100 |
2023-09-29 | 600.00 | 623.85 | 585.90 | 611.65 | 1,747,403 |
2023-09-28 | 561.60 | 605.00 | 558.30 | 597.35 | 3,037,699 |
2023-09-27 | 551.35 | 585.00 | 551.35 | 558.55 | 1,029,774 |
2023-09-26 | 541.10 | 555.40 | 541.10 | 551.35 | 261,613 |
2023-09-25 | 536.45 | 549.00 | 535.05 | 543.05 | 340,936 |
2023-09-22 | 540.00 | 543.10 | 528.00 | 533.65 | 421,449 |
2023-09-21 | 548.00 | 567.00 | 533.65 | 538.80 | 2,190,009 |
2023-09-20 | 535.00 | 539.70 | 516.20 | 520.15 | 363,933 |
2023-09-18 | 545.00 | 545.05 | 531.00 | 535.20 | 286,463 |
2023-09-15 | 534.95 | 547.00 | 534.90 | 545.35 | 409,524 |
2023-09-14 | 523.45 | 553.30 | 523.45 | 532.30 | 570,670 |
2023-09-13 | 530.95 | 540.00 | 505.00 | 519.75 | 773,466 |
2023-09-12 | 572.00 | 576.45 | 519.00 | 528.10 | 847,404 |
2023-09-11 | 567.50 | 578.90 | 560.00 | 568.85 | 452,337 |
2023-09-08 | 559.30 | 568.05 | 557.05 | 565.10 | 374,874 |
2023-09-07 | 561.10 | 569.80 | 554.00 | 556.10 | 672,826 |
2023-09-06 | 542.20 | 588.00 | 540.00 | 558.00 | 3,028,308 |
2023-09-05 | 547.95 | 548.10 | 533.20 | 537.50 | 544,695 |
2023-09-04 | 542.90 | 556.00 | 536.00 | 545.25 | 685,030 |
2023-09-01 | 542.65 | 548.55 | 533.00 | 535.50 | 774,306 |