Taj GVK Hotels & Resorts - 2023-10-16
DAY SUMMARY
| SYMBOL | TAJGVK |
| EOD Price | 245.55 |
| PREVIOUS DAY PRICE | 246.65 |
| PRICE CHANGE | -1.10 |
| % CHANGE | -0.44% |
| TRADED QUANTITY | 136,427 |
| 5 DAYS AVG VOLUME | 182,325 |
HIGH AND LOW
| ONE DAY | 248.25-244.00 |
| ONE WEEK | 249.40-235.55 |
| TWO WEEKS | 249.45-231.90 |
| ONE MONTH | 249.45-226.35 |
| THREE MONTHS | 286.15-226.35 |
| SIX MONTHS | 286.15-211.20 |
| ONE YEAR | 286.15-168.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.00 | 3.80% |
| TWO WEEKS | 10.05 | 4.26% |
| ONE MONTH | 11.95 | 5.11% |
| THREE MONTHS | -10.25 | -4.00% |
| SIX MONTHS | 30.40 | 14.12% |
| ONE YEAR | 56.65 | 29.98% |
Taj GVK Hotels & Resorts Share Price And Simple Moving Average Chart
;Taj GVK Hotels & Resorts Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 239.36 | 241.68 | 243.61 | 245.93 | 247.86 | 250.18 | 252.11 |
| FIBONACCI | 241.68 | 243.30 | 244.31 | 245.93 | 247.55 | 248.56 | 250.18 |
| CAMARILLA | 244.38 | 244.77 | 245.16 | 245.93 | 245.94 | 246.33 | 246.72 |
Taj GVK Hotels & Resorts Candle Stick Chart
;Taj GVK Hotels & Resorts MACD – Moving Average Convergence Divergence Chart
;Taj GVK Hotels & Resorts Bollinger Band Chart
;Taj GVK Hotels & Resorts RSI – Relative Strength Index Chart
;
Taj GVK Hotels & Resorts Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 248.25 | 248.25 | 244.00 | 245.55 | 136,427 |
| 2023-10-13 | 244.20 | 249.40 | 243.00 | 246.65 | 211,579 |
| 2023-10-12 | 242.70 | 248.90 | 238.50 | 245.55 | 341,795 |
| 2023-10-11 | 243.00 | 244.95 | 238.80 | 241.55 | 131,861 |
| 2023-10-10 | 241.45 | 241.60 | 238.45 | 240.75 | 89,967 |
| 2023-10-09 | 240.50 | 244.00 | 235.55 | 236.55 | 228,850 |
| 2023-10-06 | 235.50 | 249.45 | 235.00 | 242.45 | 855,096 |
| 2023-10-05 | 237.40 | 238.45 | 233.05 | 234.35 | 87,854 |
| 2023-10-04 | 235.95 | 238.25 | 231.90 | 236.25 | 114,723 |
| 2023-10-03 | 235.90 | 240.35 | 232.05 | 236.30 | 153,046 |
| 2023-09-29 | 236.50 | 238.00 | 234.15 | 235.50 | 58,776 |
| 2023-09-28 | 237.50 | 238.05 | 232.35 | 235.30 | 66,130 |
| 2023-09-27 | 229.50 | 237.00 | 228.60 | 235.95 | 111,826 |
| 2023-09-26 | 229.50 | 231.40 | 226.35 | 228.90 | 59,110 |
| 2023-09-25 | 232.45 | 233.95 | 228.05 | 228.75 | 92,554 |
| 2023-09-22 | 231.75 | 231.90 | 228.00 | 231.50 | 51,720 |
| 2023-09-21 | 232.55 | 234.20 | 230.00 | 230.75 | 54,372 |
| 2023-09-20 | 235.85 | 237.25 | 231.20 | 232.60 | 58,627 |
| 2023-09-18 | 233.60 | 239.50 | 233.60 | 235.90 | 102,515 |
| 2023-09-15 | 236.75 | 237.00 | 232.00 | 233.60 | 74,964 |
| 2023-09-14 | 231.00 | 236.00 | 231.00 | 234.25 | 95,905 |
| 2023-09-13 | 234.80 | 235.75 | 229.00 | 229.85 | 119,918 |
| 2023-09-12 | 239.60 | 240.00 | 230.55 | 232.25 | 158,172 |
| 2023-09-11 | 239.45 | 240.95 | 237.20 | 238.55 | 92,510 |
| 2023-09-08 | 242.40 | 243.20 | 239.00 | 239.20 | 117,731 |
| 2023-09-07 | 244.30 | 245.95 | 240.70 | 241.20 | 115,236 |
| 2023-09-06 | 241.75 | 243.85 | 240.10 | 242.25 | 150,533 |
| 2023-09-05 | 240.00 | 242.00 | 239.00 | 240.70 | 103,588 |
| 2023-09-04 | 238.05 | 240.95 | 237.60 | 238.95 | 119,724 |
| 2023-09-01 | 244.70 | 244.70 | 236.20 | 237.25 | 290,727 |