Talbros Automotive Components - 2023-10-16
DAY SUMMARY
| SYMBOL | TALBROAUTO |
| EOD Price | 1090.55 |
| PREVIOUS DAY PRICE | 1069.80 |
| PRICE CHANGE | 20.75 |
| % CHANGE | 1.93% |
| TRADED QUANTITY | 65,027 |
| 5 DAYS AVG VOLUME | 49,043 |
HIGH AND LOW
| ONE DAY | 1110.95-1078.80 |
| ONE WEEK | 1112.85-1003.20 |
| TWO WEEKS | 1112.85-1003.20 |
| ONE MONTH | 1112.85-921.35 |
| THREE MONTHS | 1163.50-782.00 |
| SIX MONTHS | 1163.50-433.30 |
| ONE YEAR | 1163.50-369.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 84.55 | 8.40% |
| TWO WEEKS | 44.65 | 4.26% |
| ONE MONTH | 130.90 | 13.64% |
| THREE MONTHS | 296.95 | 37.41% |
| SIX MONTHS | 647.50 | 146.14% |
| ONE YEAR | 606.55 | 125.32% |
Talbros Automotive Components Share Price And Simple Moving Average Chart
;Talbros Automotive Components Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1043.76 | 1061.28 | 1075.91 | 1093.43 | 1108.06 | 1125.58 | 1140.21 |
| FIBONACCI | 1061.28 | 1073.56 | 1081.15 | 1093.43 | 1105.71 | 1113.30 | 1125.58 |
| CAMARILLA | 1081.71 | 1084.66 | 1087.60 | 1093.43 | 1093.50 | 1096.44 | 1099.39 |
Talbros Automotive Components Candle Stick Chart
;Talbros Automotive Components MACD – Moving Average Convergence Divergence Chart
;Talbros Automotive Components Bollinger Band Chart
;Talbros Automotive Components RSI – Relative Strength Index Chart
;
Talbros Automotive Components Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1078.80 | 1110.95 | 1078.80 | 1090.55 | 65,027 |
| 2023-10-13 | 1041.95 | 1112.85 | 1027.00 | 1069.80 | 113,400 |
| 2023-10-12 | 1039.85 | 1065.00 | 1039.85 | 1046.10 | 23,178 |
| 2023-10-11 | 1038.00 | 1045.00 | 1027.55 | 1037.05 | 21,275 |
| 2023-10-10 | 1020.55 | 1038.70 | 1018.95 | 1032.80 | 22,337 |
| 2023-10-09 | 1024.05 | 1040.00 | 1003.20 | 1006.00 | 48,704 |
| 2023-10-06 | 1057.85 | 1067.95 | 1050.00 | 1059.05 | 23,069 |
| 2023-10-05 | 1056.00 | 1063.45 | 1040.00 | 1050.25 | 26,553 |
| 2023-10-04 | 1055.00 | 1055.00 | 1030.05 | 1036.45 | 37,434 |
| 2023-10-03 | 1065.05 | 1070.00 | 1050.00 | 1053.75 | 32,737 |
| 2023-09-29 | 1054.00 | 1069.90 | 1040.05 | 1045.90 | 48,827 |
| 2023-09-28 | 1030.00 | 1060.50 | 1016.20 | 1040.00 | 117,244 |
| 2023-09-27 | 971.80 | 1023.00 | 957.05 | 1006.25 | 54,886 |
| 2023-09-26 | 979.30 | 983.00 | 955.50 | 965.05 | 18,531 |
| 2023-09-25 | 948.75 | 995.40 | 947.05 | 973.05 | 53,908 |
| 2023-09-22 | 935.85 | 951.00 | 925.00 | 942.90 | 22,739 |
| 2023-09-21 | 939.00 | 966.45 | 921.35 | 927.55 | 32,868 |
| 2023-09-20 | 935.50 | 959.30 | 935.00 | 945.55 | 31,941 |
| 2023-09-18 | 966.95 | 972.80 | 941.10 | 946.65 | 31,619 |
| 2023-09-15 | 988.25 | 988.25 | 955.00 | 959.65 | 20,854 |
| 2023-09-14 | 982.70 | 995.00 | 952.50 | 977.05 | 27,701 |
| 2023-09-13 | 947.00 | 974.00 | 914.05 | 967.35 | 61,284 |
| 2023-09-12 | 981.95 | 993.00 | 925.10 | 940.25 | 80,171 |
| 2023-09-11 | 1016.05 | 1030.00 | 960.95 | 978.25 | 98,706 |
| 2023-09-08 | 1035.00 | 1041.35 | 1002.90 | 1020.35 | 38,223 |
| 2023-09-07 | 1035.00 | 1048.40 | 1010.05 | 1032.35 | 35,751 |
| 2023-09-06 | 1057.95 | 1059.95 | 1010.20 | 1025.05 | 51,494 |
| 2023-09-05 | 1079.00 | 1079.00 | 1036.95 | 1049.80 | 33,714 |
| 2023-09-04 | 1046.00 | 1100.00 | 1046.00 | 1067.05 | 63,968 |
| 2023-09-01 | 1050.00 | 1063.00 | 1040.00 | 1050.80 | 27,739 |