Tara Chand Logistic Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TARACHAND |
| EOD Price | 141.00 |
| PREVIOUS DAY PRICE | 141.75 |
| PRICE CHANGE | -0.75 |
| % CHANGE | -0.52% |
| TRADED QUANTITY | 38,000 |
| 5 DAYS AVG VOLUME | 96,800 |
HIGH AND LOW
| ONE DAY | 149.15-138.20 |
| ONE WEEK | 151.00-126.00 |
| TWO WEEKS | 151.00-109.00 |
| ONE MONTH | 151.00-99.00 |
| THREE MONTHS | 151.00-79.45 |
| SIX MONTHS | 151.00-79.45 |
| ONE YEAR | 151.00-53.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.00 | 8.46% |
| TWO WEEKS | 30.40 | 27.48% |
| ONE MONTH | 34.95 | 32.95% |
| THREE MONTHS | 56.65 | 67.16% |
| SIX MONTHS | 49.85 | 54.69% |
| ONE YEAR | 84.50 | 149.55% |
Tara Chand Logistic Solutions Ltd Share Price And Simple Moving Average Chart
;Tara Chand Logistic Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 125.46 | 131.83 | 136.41 | 142.78 | 147.36 | 153.73 | 158.31 |
| FIBONACCI | 131.83 | 136.01 | 138.60 | 142.78 | 146.96 | 149.55 | 153.73 |
| CAMARILLA | 137.99 | 138.99 | 140.00 | 142.78 | 142.00 | 143.01 | 144.01 |
Tara Chand Logistic Solutions Ltd Candle Stick Chart
;Tara Chand Logistic Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Tara Chand Logistic Solutions Ltd Bollinger Band Chart
;Tara Chand Logistic Solutions Ltd RSI – Relative Strength Index Chart
;
Tara Chand Logistic Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 149.15 | 149.15 | 138.20 | 141.00 | 38,000 |
| 2023-10-13 | 138.00 | 147.40 | 135.00 | 141.75 | 108,000 |
| 2023-10-12 | 135.00 | 141.80 | 135.00 | 137.85 | 38,000 |
| 2023-10-11 | 149.90 | 151.00 | 136.00 | 140.70 | 102,000 |
| 2023-10-10 | 132.70 | 147.95 | 132.70 | 142.35 | 198,000 |
| 2023-10-09 | 138.80 | 138.80 | 126.00 | 130.00 | 214,000 |
| 2023-10-06 | 112.00 | 117.90 | 112.00 | 117.55 | 60,000 |
| 2023-10-05 | 109.10 | 111.00 | 109.00 | 111.00 | 18,000 |
| 2023-10-04 | 111.20 | 111.20 | 110.20 | 110.35 | 26,000 |
| 2023-10-03 | 110.60 | 113.00 | 110.60 | 113.00 | 20,000 |
| 2023-09-29 | 111.50 | 111.50 | 110.00 | 110.60 | 8,000 |
| 2023-09-28 | 108.50 | 112.00 | 108.50 | 111.95 | 68,000 |
| 2023-09-27 | 102.00 | 113.75 | 101.30 | 113.05 | 80,000 |
| 2023-09-26 | 99.00 | 106.95 | 99.00 | 105.50 | 20,000 |
| 2023-09-25 | 105.00 | 105.00 | 100.10 | 101.05 | 10,000 |
| 2023-09-22 | 110.90 | 110.90 | 103.00 | 103.00 | 22,000 |
| 2023-09-21 | 106.00 | 106.00 | 106.00 | 106.00 | 2,000 |
| 2023-09-20 | 108.20 | 108.40 | 104.60 | 104.60 | 12,000 |
| 2023-09-18 | 109.00 | 110.90 | 105.00 | 108.20 | 16,000 |
| 2023-09-15 | 111.90 | 111.90 | 106.05 | 106.05 | 18,000 |
| 2023-09-14 | 102.00 | 108.50 | 102.00 | 106.10 | 30,000 |
| 2023-09-13 | 102.00 | 102.00 | 100.00 | 101.00 | 14,000 |
| 2023-09-12 | 104.50 | 104.50 | 97.50 | 100.00 | 44,000 |
| 2023-09-11 | 106.75 | 106.75 | 102.00 | 104.50 | 22,000 |
| 2023-09-08 | 110.00 | 110.00 | 100.00 | 106.90 | 38,000 |
| 2023-09-07 | 107.20 | 109.00 | 106.00 | 109.00 | 14,000 |
| 2023-09-06 | 107.00 | 108.25 | 100.00 | 104.10 | 80,000 |
| 2023-09-05 | 110.80 | 110.80 | 105.00 | 106.00 | 20,000 |
| 2023-09-04 | 106.00 | 110.80 | 104.55 | 110.65 | 20,000 |
| 2023-09-01 | 109.00 | 110.00 | 105.65 | 106.55 | 30,000 |