Tasty Bites Eatables Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TASTYBITE |
| EOD Price | 16882.90 |
| PREVIOUS DAY PRICE | 17396.95 |
| PRICE CHANGE | -514.05 |
| % CHANGE | -2.95% |
| TRADED QUANTITY | 1,987 |
| 5 DAYS AVG VOLUME | 2,679 |
HIGH AND LOW
| ONE DAY | 17499.85-16800.00 |
| ONE WEEK | 17575.85-16100.00 |
| TWO WEEKS | 17575.85-16002.00 |
| ONE MONTH | 17575.85-15570.30 |
| THREE MONTHS | 19791.95-12951.00 |
| SIX MONTHS | 19791.95-8490.05 |
| ONE YEAR | 19791.95-7961.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 600.55 | 3.68% |
| TWO WEEKS | 563.40 | 3.45% |
| ONE MONTH | 656.35 | 4.04% |
| THREE MONTHS | 3750.40 | 28.55% |
| SIX MONTHS | 7827.55 | 86.44% |
| ONE YEAR | 4886.95 | 40.73% |
Tasty Bites Eatables Ltd Share Price And Simple Moving Average Chart
;Tasty Bites Eatables Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15922.14 | 16361.07 | 16621.99 | 17060.92 | 17321.84 | 17760.77 | 18021.69 |
| FIBONACCI | 16361.07 | 16628.41 | 16793.58 | 17060.92 | 17328.26 | 17493.43 | 17760.77 |
| CAMARILLA | 16690.44 | 16754.59 | 16818.75 | 17060.92 | 16947.05 | 17011.21 | 17075.36 |
Tasty Bites Eatables Ltd Candle Stick Chart
;Tasty Bites Eatables Ltd MACD – Moving Average Convergence Divergence Chart
;Tasty Bites Eatables Ltd Bollinger Band Chart
;Tasty Bites Eatables Ltd RSI – Relative Strength Index Chart
;
Tasty Bites Eatables Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17310.05 | 17499.85 | 16800.00 | 16882.90 | 1,987 |
| 2023-10-13 | 17349.00 | 17575.85 | 17129.95 | 17396.95 | 1,438 |
| 2023-10-12 | 16914.35 | 17459.00 | 16898.75 | 17177.25 | 2,901 |
| 2023-10-11 | 16541.75 | 17000.00 | 16475.10 | 16914.35 | 4,540 |
| 2023-10-10 | 16282.35 | 16670.00 | 16282.35 | 16564.35 | 2,532 |
| 2023-10-09 | 16572.00 | 16572.00 | 16100.00 | 16282.35 | 2,866 |
| 2023-10-06 | 16699.00 | 16981.90 | 16506.30 | 16591.70 | 3,598 |
| 2023-10-05 | 16224.00 | 16646.75 | 16130.00 | 16534.30 | 3,072 |
| 2023-10-04 | 16302.20 | 16564.85 | 16020.00 | 16093.55 | 3,643 |
| 2023-10-03 | 16499.95 | 16755.45 | 16002.00 | 16242.90 | 2,139 |
| 2023-09-29 | 15799.95 | 16899.00 | 15727.00 | 16319.50 | 5,848 |
| 2023-09-28 | 15652.00 | 15832.55 | 15570.30 | 15711.00 | 1,311 |
| 2023-09-27 | 16000.00 | 16000.00 | 15583.00 | 15616.50 | 1,823 |
| 2023-09-26 | 15999.95 | 16299.80 | 15745.80 | 15872.35 | 1,692 |
| 2023-09-25 | 16169.95 | 16179.95 | 15879.80 | 15952.65 | 909 |
| 2023-09-22 | 16174.80 | 16199.95 | 15737.50 | 16138.55 | 1,092 |
| 2023-09-21 | 16345.00 | 16399.95 | 15872.15 | 15948.15 | 768 |
| 2023-09-20 | 16092.35 | 16400.00 | 15977.10 | 16149.65 | 1,488 |
| 2023-09-18 | 16112.00 | 16304.90 | 16020.05 | 16140.55 | 1,069 |
| 2023-09-15 | 16448.20 | 16550.00 | 16110.00 | 16226.55 | 1,466 |
| 2023-09-14 | 16321.05 | 16981.00 | 16220.05 | 16451.45 | 1,978 |
| 2023-09-13 | 15830.00 | 16549.00 | 15759.05 | 16378.35 | 3,081 |
| 2023-09-12 | 16390.00 | 16474.95 | 15550.05 | 15835.55 | 3,425 |
| 2023-09-11 | 16410.65 | 16802.95 | 16250.05 | 16302.15 | 2,016 |
| 2023-09-08 | 16688.00 | 16688.00 | 16337.00 | 16399.65 | 1,887 |
| 2023-09-07 | 16750.00 | 16980.00 | 16455.00 | 16507.70 | 2,421 |
| 2023-09-06 | 16746.20 | 16798.95 | 16413.10 | 16700.50 | 1,272 |
| 2023-09-05 | 16861.10 | 16992.00 | 16480.60 | 16567.95 | 1,678 |
| 2023-09-04 | 16913.75 | 16941.45 | 16538.60 | 16741.10 | 2,646 |
| 2023-09-01 | 17030.10 | 17277.70 | 16800.05 | 16913.75 | 2,886 |