Tata Chemicals Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTATACHEM
EOD Price1040.85
PREVIOUS DAY PRICE1035.10
PRICE CHANGE

5.75

% CHANGE

0.55%

TRADED QUANTITY583,658
5 DAYS AVG VOLUME916,577

HIGH AND LOW

ONE DAY1050.00-1032.00
ONE WEEK1063.00-996.35
TWO WEEKS1063.00-996.35
ONE MONTH1071.10-996.35
THREE MONTHS1110.85-975.00
SIX MONTHS1110.85-921.65
ONE YEAR1199.90-876.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK36.503.63%
TWO WEEKS9.650.93%
ONE MONTH-29.60-2.76%
THREE MONTHS43.004.30%
SIX MONTHS107.4511.51%
ONE YEAR-102.85-8.99%

Future Data

FUTURE PRICE1043.45
PREMIUM\DISCOUNT2.60
PRICE CHANGE9.30
% CHANGE0.89%
OPEN INTEREST7,846,300
% CHANGE IN OI-2.61
CONTRACTS2,927
CHANGE IN CONTRACTS524

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1050.00
CONTRACTS AT 1050.003,779
TOTAL CALL OI6,277,700
% CHANGE IN OI-4.37%
TOTAL TRADED VOLUME14,108
OI PUT CALL RATIO0.46

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1000.00
CONTRACTS AT 1000.00737
TOTAL PUT OI2,894,650
% CHANGE IN OI-0.86%
TOTAL TRADED VOLUME4,024
TRADED VOL PC RATIO0.29

Tata Chemicals Ltd Share Price And Simple Moving Average Chart

;

Tata Chemicals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1013.901022.951031.901040.951049.901058.951067.90
FIBONACCI1022.951029.831034.071040.951047.831052.071058.95
CAMARILLA1035.901037.551039.201040.951042.501044.151045.80

Tata Chemicals Ltd Candle Stick Chart

;

Tata Chemicals Ltd MACD – Moving Average Convergence Divergence Chart

;


Tata Chemicals Ltd Bollinger Band Chart

;


Tata Chemicals Ltd RSI – Relative Strength Index Chart

;


Tata Chemicals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161034.901050.001032.001040.85583,658
2023-10-131035.951045.551027.001035.10409,241
2023-10-121042.951043.001030.001038.85465,767
2023-10-111042.001063.001033.001036.102,758,083
2023-10-101008.001023.001008.001016.80366,136
2023-10-091005.001011.00996.351004.35405,937
2023-10-061012.001014.801005.301012.75348,344
2023-10-051018.901025.001006.001009.30286,411
2023-10-041024.851024.851000.001011.25457,424
2023-10-031032.951032.951022.051025.10227,220
2023-09-291020.951038.701018.801031.20340,818
2023-09-281036.001049.751011.701016.15622,778
2023-09-271041.951050.001035.901043.50461,560
2023-09-261045.301049.451035.051036.95268,848
2023-09-251042.001048.351034.001045.30612,625
2023-09-221039.001039.551022.051035.80486,756
2023-09-211047.801050.451030.101034.80618,526
2023-09-201056.151056.151039.301047.80591,699
2023-09-181070.051071.101056.151057.90337,323
2023-09-151077.001081.501063.351070.45646,144
2023-09-141059.001077.151057.301074.55610,424
2023-09-131050.001063.051038.051052.90745,777
2023-09-121085.901090.901043.001046.10868,126
2023-09-111086.001098.001080.101085.90511,237
2023-09-081086.201094.301081.601085.30473,019
2023-09-071095.001096.201078.201086.15665,262
2023-09-061106.001107.001078.201090.10642,702
2023-09-051096.301110.851092.151103.751,233,591
2023-09-041075.151098.001070.501089.751,378,530
2023-09-011065.001076.001061.801071.15591,330