Tata Chemicals Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TATACHEM |
EOD Price | 1040.85 |
PREVIOUS DAY PRICE | 1035.10 |
PRICE CHANGE | 5.75 |
% CHANGE | 0.55% |
TRADED QUANTITY | 583,658 |
5 DAYS AVG VOLUME | 916,577 |
HIGH AND LOW
ONE DAY | 1050.00-1032.00 |
ONE WEEK | 1063.00-996.35 |
TWO WEEKS | 1063.00-996.35 |
ONE MONTH | 1071.10-996.35 |
THREE MONTHS | 1110.85-975.00 |
SIX MONTHS | 1110.85-921.65 |
ONE YEAR | 1199.90-876.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 36.50 | 3.63% |
TWO WEEKS | 9.65 | 0.93% |
ONE MONTH | -29.60 | -2.76% |
THREE MONTHS | 43.00 | 4.30% |
SIX MONTHS | 107.45 | 11.51% |
ONE YEAR | -102.85 | -8.99% |
Future Data
FUTURE PRICE | 1043.45 |
PREMIUM\DISCOUNT | 2.60 |
PRICE CHANGE | 9.30 |
% CHANGE | 0.89% |
OPEN INTEREST | 7,846,300 |
% CHANGE IN OI | -2.61 |
CONTRACTS | 2,927 |
CHANGE IN CONTRACTS | 524 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1050.00 |
CONTRACTS AT 1050.00 | 3,779 |
TOTAL CALL OI | 6,277,700 |
% CHANGE IN OI | -4.37% |
TOTAL TRADED VOLUME | 14,108 |
OI PUT CALL RATIO | 0.46 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1000.00 |
CONTRACTS AT 1000.00 | 737 |
TOTAL PUT OI | 2,894,650 |
% CHANGE IN OI | -0.86% |
TOTAL TRADED VOLUME | 4,024 |
TRADED VOL PC RATIO | 0.29 |
Tata Chemicals Ltd Share Price And Simple Moving Average Chart
;Tata Chemicals Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1013.90 | 1022.95 | 1031.90 | 1040.95 | 1049.90 | 1058.95 | 1067.90 |
FIBONACCI | 1022.95 | 1029.83 | 1034.07 | 1040.95 | 1047.83 | 1052.07 | 1058.95 |
CAMARILLA | 1035.90 | 1037.55 | 1039.20 | 1040.95 | 1042.50 | 1044.15 | 1045.80 |
Tata Chemicals Ltd Candle Stick Chart
;Tata Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Chemicals Ltd Bollinger Band Chart
;Tata Chemicals Ltd RSI – Relative Strength Index Chart
;
Tata Chemicals Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1034.90 | 1050.00 | 1032.00 | 1040.85 | 583,658 |
2023-10-13 | 1035.95 | 1045.55 | 1027.00 | 1035.10 | 409,241 |
2023-10-12 | 1042.95 | 1043.00 | 1030.00 | 1038.85 | 465,767 |
2023-10-11 | 1042.00 | 1063.00 | 1033.00 | 1036.10 | 2,758,083 |
2023-10-10 | 1008.00 | 1023.00 | 1008.00 | 1016.80 | 366,136 |
2023-10-09 | 1005.00 | 1011.00 | 996.35 | 1004.35 | 405,937 |
2023-10-06 | 1012.00 | 1014.80 | 1005.30 | 1012.75 | 348,344 |
2023-10-05 | 1018.90 | 1025.00 | 1006.00 | 1009.30 | 286,411 |
2023-10-04 | 1024.85 | 1024.85 | 1000.00 | 1011.25 | 457,424 |
2023-10-03 | 1032.95 | 1032.95 | 1022.05 | 1025.10 | 227,220 |
2023-09-29 | 1020.95 | 1038.70 | 1018.80 | 1031.20 | 340,818 |
2023-09-28 | 1036.00 | 1049.75 | 1011.70 | 1016.15 | 622,778 |
2023-09-27 | 1041.95 | 1050.00 | 1035.90 | 1043.50 | 461,560 |
2023-09-26 | 1045.30 | 1049.45 | 1035.05 | 1036.95 | 268,848 |
2023-09-25 | 1042.00 | 1048.35 | 1034.00 | 1045.30 | 612,625 |
2023-09-22 | 1039.00 | 1039.55 | 1022.05 | 1035.80 | 486,756 |
2023-09-21 | 1047.80 | 1050.45 | 1030.10 | 1034.80 | 618,526 |
2023-09-20 | 1056.15 | 1056.15 | 1039.30 | 1047.80 | 591,699 |
2023-09-18 | 1070.05 | 1071.10 | 1056.15 | 1057.90 | 337,323 |
2023-09-15 | 1077.00 | 1081.50 | 1063.35 | 1070.45 | 646,144 |
2023-09-14 | 1059.00 | 1077.15 | 1057.30 | 1074.55 | 610,424 |
2023-09-13 | 1050.00 | 1063.05 | 1038.05 | 1052.90 | 745,777 |
2023-09-12 | 1085.90 | 1090.90 | 1043.00 | 1046.10 | 868,126 |
2023-09-11 | 1086.00 | 1098.00 | 1080.10 | 1085.90 | 511,237 |
2023-09-08 | 1086.20 | 1094.30 | 1081.60 | 1085.30 | 473,019 |
2023-09-07 | 1095.00 | 1096.20 | 1078.20 | 1086.15 | 665,262 |
2023-09-06 | 1106.00 | 1107.00 | 1078.20 | 1090.10 | 642,702 |
2023-09-05 | 1096.30 | 1110.85 | 1092.15 | 1103.75 | 1,233,591 |
2023-09-04 | 1075.15 | 1098.00 | 1070.50 | 1089.75 | 1,378,530 |
2023-09-01 | 1065.00 | 1076.00 | 1061.80 | 1071.15 | 591,330 |