Tata Elxsi Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTATAELXSI
EOD Price7477.05
PREVIOUS DAY PRICE7443.75
PRICE CHANGE

33.30

% CHANGE

0.44%

TRADED QUANTITY100,722
5 DAYS AVG VOLUME116,375

HIGH AND LOW

ONE DAY7490.00-7385.00
ONE WEEK7490.00-7185.00
TWO WEEKS7490.00-7172.00
ONE MONTH7490.00-7172.00
THREE MONTHS7655.00-6992.05
SIX MONTHS7947.00-6205.55
ONE YEAR8000.00-5709.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK177.652.43%
TWO WEEKS249.903.45%
ONE MONTH242.403.35%
THREE MONTHS-65.70-0.87%
SIX MONTHS1169.8518.54%
ONE YEAR-988.50-11.67%

Tata Elxsi Ltd Share Price And Simple Moving Average Chart

;

Tata Elxsi Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7306.367345.687411.367450.687516.367555.687621.36
FIBONACCI7345.687385.797410.577450.687490.797515.577555.68
CAMARILLA7448.187457.807467.437450.687486.687496.307505.93

Tata Elxsi Ltd Candle Stick Chart

;

Tata Elxsi Ltd MACD – Moving Average Convergence Divergence Chart

;


Tata Elxsi Ltd Bollinger Band Chart

;


Tata Elxsi Ltd RSI – Relative Strength Index Chart

;


Tata Elxsi Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-167490.007490.007385.007477.05100,722
2023-10-137344.957462.507311.007443.75147,510
2023-10-127360.007385.407301.807355.3059,816
2023-10-117399.007490.007299.007315.10163,676
2023-10-107309.957415.807283.407359.40110,152
2023-10-097199.957315.907185.007299.4084,115
2023-10-067270.007348.007264.057302.7565,339
2023-10-057290.007309.007221.107257.2070,537
2023-10-047200.007325.257180.007281.9080,466
2023-10-037260.007270.007172.007210.70123,949
2023-09-297248.007264.007206.007227.1550,735
2023-09-287339.007339.007205.007228.0046,573
2023-09-277310.907329.957239.557301.7048,873
2023-09-267270.007374.007240.157310.9074,758
2023-09-257271.957290.257220.707267.7545,714
2023-09-227308.957317.007240.007254.8535,750
2023-09-217300.007303.007222.007285.9564,624
2023-09-207268.957311.007230.007301.9061,657
2023-09-187260.007316.007239.007288.1565,434
2023-09-157332.007360.007201.057234.6592,775
2023-09-147300.007348.007285.007310.6547,205
2023-09-137358.007359.857252.107264.40105,616
2023-09-127410.007430.007253.007366.85111,611
2023-09-117370.007424.957370.007402.15103,972
2023-09-087409.907443.957355.007366.2060,782
2023-09-077354.007442.007320.057399.05137,742
2023-09-067442.257465.007335.007356.2072,454
2023-09-057280.007440.007280.007405.30211,914
2023-09-047310.007330.557219.957319.80100,661
2023-09-017300.007318.907201.057284.1098,424