Tata Elxsi Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TATAELXSI |
EOD Price | 7477.05 |
PREVIOUS DAY PRICE | 7443.75 |
PRICE CHANGE | 33.30 |
% CHANGE | 0.44% |
TRADED QUANTITY | 100,722 |
5 DAYS AVG VOLUME | 116,375 |
HIGH AND LOW
ONE DAY | 7490.00-7385.00 |
ONE WEEK | 7490.00-7185.00 |
TWO WEEKS | 7490.00-7172.00 |
ONE MONTH | 7490.00-7172.00 |
THREE MONTHS | 7655.00-6992.05 |
SIX MONTHS | 7947.00-6205.55 |
ONE YEAR | 8000.00-5709.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 177.65 | 2.43% |
TWO WEEKS | 249.90 | 3.45% |
ONE MONTH | 242.40 | 3.35% |
THREE MONTHS | -65.70 | -0.87% |
SIX MONTHS | 1169.85 | 18.54% |
ONE YEAR | -988.50 | -11.67% |
Tata Elxsi Ltd Share Price And Simple Moving Average Chart
;Tata Elxsi Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 7306.36 | 7345.68 | 7411.36 | 7450.68 | 7516.36 | 7555.68 | 7621.36 |
FIBONACCI | 7345.68 | 7385.79 | 7410.57 | 7450.68 | 7490.79 | 7515.57 | 7555.68 |
CAMARILLA | 7448.18 | 7457.80 | 7467.43 | 7450.68 | 7486.68 | 7496.30 | 7505.93 |
Tata Elxsi Ltd Candle Stick Chart
;Tata Elxsi Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Elxsi Ltd Bollinger Band Chart
;Tata Elxsi Ltd RSI – Relative Strength Index Chart
;
Tata Elxsi Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 7490.00 | 7490.00 | 7385.00 | 7477.05 | 100,722 |
2023-10-13 | 7344.95 | 7462.50 | 7311.00 | 7443.75 | 147,510 |
2023-10-12 | 7360.00 | 7385.40 | 7301.80 | 7355.30 | 59,816 |
2023-10-11 | 7399.00 | 7490.00 | 7299.00 | 7315.10 | 163,676 |
2023-10-10 | 7309.95 | 7415.80 | 7283.40 | 7359.40 | 110,152 |
2023-10-09 | 7199.95 | 7315.90 | 7185.00 | 7299.40 | 84,115 |
2023-10-06 | 7270.00 | 7348.00 | 7264.05 | 7302.75 | 65,339 |
2023-10-05 | 7290.00 | 7309.00 | 7221.10 | 7257.20 | 70,537 |
2023-10-04 | 7200.00 | 7325.25 | 7180.00 | 7281.90 | 80,466 |
2023-10-03 | 7260.00 | 7270.00 | 7172.00 | 7210.70 | 123,949 |
2023-09-29 | 7248.00 | 7264.00 | 7206.00 | 7227.15 | 50,735 |
2023-09-28 | 7339.00 | 7339.00 | 7205.00 | 7228.00 | 46,573 |
2023-09-27 | 7310.90 | 7329.95 | 7239.55 | 7301.70 | 48,873 |
2023-09-26 | 7270.00 | 7374.00 | 7240.15 | 7310.90 | 74,758 |
2023-09-25 | 7271.95 | 7290.25 | 7220.70 | 7267.75 | 45,714 |
2023-09-22 | 7308.95 | 7317.00 | 7240.00 | 7254.85 | 35,750 |
2023-09-21 | 7300.00 | 7303.00 | 7222.00 | 7285.95 | 64,624 |
2023-09-20 | 7268.95 | 7311.00 | 7230.00 | 7301.90 | 61,657 |
2023-09-18 | 7260.00 | 7316.00 | 7239.00 | 7288.15 | 65,434 |
2023-09-15 | 7332.00 | 7360.00 | 7201.05 | 7234.65 | 92,775 |
2023-09-14 | 7300.00 | 7348.00 | 7285.00 | 7310.65 | 47,205 |
2023-09-13 | 7358.00 | 7359.85 | 7252.10 | 7264.40 | 105,616 |
2023-09-12 | 7410.00 | 7430.00 | 7253.00 | 7366.85 | 111,611 |
2023-09-11 | 7370.00 | 7424.95 | 7370.00 | 7402.15 | 103,972 |
2023-09-08 | 7409.90 | 7443.95 | 7355.00 | 7366.20 | 60,782 |
2023-09-07 | 7354.00 | 7442.00 | 7320.05 | 7399.05 | 137,742 |
2023-09-06 | 7442.25 | 7465.00 | 7335.00 | 7356.20 | 72,454 |
2023-09-05 | 7280.00 | 7440.00 | 7280.00 | 7405.30 | 211,914 |
2023-09-04 | 7310.00 | 7330.55 | 7219.95 | 7319.80 | 100,661 |
2023-09-01 | 7300.00 | 7318.90 | 7201.05 | 7284.10 | 98,424 |