Tata Metaliks Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TATAMETALI |
| EOD Price | 950.95 |
| PREVIOUS DAY PRICE | 931.10 |
| PRICE CHANGE | 19.85 |
| % CHANGE | 2.13% |
| TRADED QUANTITY | 55,854 |
| 5 DAYS AVG VOLUME | 47,347 |
HIGH AND LOW
| ONE DAY | 954.25-932.00 |
| ONE WEEK | 954.25-916.95 |
| TWO WEEKS | 961.00-916.95 |
| ONE MONTH | 998.00-916.95 |
| THREE MONTHS | 1002.00-832.00 |
| SIX MONTHS | 1002.00-743.55 |
| ONE YEAR | 1002.00-705.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 28.70 | 3.11% |
| TWO WEEKS | -12.90 | -1.33% |
| ONE MONTH | -29.70 | -3.02% |
| THREE MONTHS | 105.75 | 12.51% |
| SIX MONTHS | 171.50 | 22.00% |
| ONE YEAR | 228.00 | 31.53% |
Tata Metaliks Ltd Share Price And Simple Moving Average Chart
;Tata Metaliks Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 914.96 | 923.48 | 937.21 | 945.73 | 959.46 | 967.98 | 981.71 |
| FIBONACCI | 923.48 | 931.98 | 937.23 | 945.73 | 954.23 | 959.48 | 967.98 |
| CAMARILLA | 944.83 | 946.87 | 948.91 | 945.73 | 952.99 | 955.03 | 957.07 |
Tata Metaliks Ltd Candle Stick Chart
;Tata Metaliks Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Metaliks Ltd Bollinger Band Chart
;Tata Metaliks Ltd RSI – Relative Strength Index Chart
;
Tata Metaliks Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 943.00 | 954.25 | 932.00 | 950.95 | 55,854 |
| 2023-10-13 | 940.00 | 944.90 | 930.00 | 931.10 | 39,255 |
| 2023-10-12 | 937.00 | 950.30 | 937.00 | 942.75 | 35,850 |
| 2023-10-11 | 942.50 | 946.80 | 934.00 | 936.05 | 46,017 |
| 2023-10-10 | 923.45 | 944.50 | 923.45 | 937.80 | 59,759 |
| 2023-10-09 | 923.00 | 934.95 | 916.95 | 922.25 | 100,482 |
| 2023-10-06 | 945.00 | 950.85 | 935.80 | 941.90 | 16,450 |
| 2023-10-05 | 937.00 | 945.40 | 933.00 | 938.00 | 34,338 |
| 2023-10-04 | 956.00 | 956.00 | 932.50 | 936.85 | 45,005 |
| 2023-10-03 | 961.00 | 961.00 | 951.00 | 956.60 | 28,620 |
| 2023-09-29 | 948.45 | 968.80 | 948.45 | 963.85 | 71,274 |
| 2023-09-28 | 965.00 | 965.00 | 943.10 | 948.45 | 39,199 |
| 2023-09-27 | 964.30 | 964.30 | 948.20 | 955.05 | 35,005 |
| 2023-09-26 | 963.35 | 977.35 | 959.00 | 964.25 | 66,462 |
| 2023-09-25 | 948.00 | 957.95 | 940.40 | 949.10 | 48,301 |
| 2023-09-22 | 955.00 | 962.00 | 937.05 | 947.30 | 80,584 |
| 2023-09-21 | 964.00 | 967.00 | 951.55 | 954.00 | 58,376 |
| 2023-09-20 | 982.90 | 985.00 | 957.25 | 959.50 | 66,462 |
| 2023-09-18 | 991.00 | 998.00 | 971.95 | 974.75 | 60,393 |
| 2023-09-15 | 990.00 | 991.30 | 971.10 | 980.65 | 146,382 |
| 2023-09-14 | 964.10 | 1002.00 | 964.10 | 980.35 | 176,422 |
| 2023-09-13 | 970.00 | 980.00 | 941.65 | 963.25 | 95,254 |
| 2023-09-12 | 979.00 | 992.35 | 952.95 | 959.00 | 147,956 |
| 2023-09-11 | 968.75 | 987.85 | 960.00 | 976.45 | 126,711 |
| 2023-09-08 | 983.95 | 985.00 | 965.55 | 968.75 | 75,110 |
| 2023-09-07 | 970.05 | 980.45 | 963.50 | 974.55 | 81,186 |
| 2023-09-06 | 992.50 | 992.50 | 959.30 | 969.15 | 94,190 |
| 2023-09-05 | 993.75 | 993.75 | 965.00 | 984.70 | 156,043 |
| 2023-09-04 | 963.65 | 996.00 | 961.00 | 985.25 | 360,824 |
| 2023-09-01 | 922.95 | 961.60 | 922.95 | 952.65 | 517,065 |