Tata Motors Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTATAMOTORS
EOD Price666.20
PREVIOUS DAY PRICE667.10
PRICE CHANGE

-0.90

% CHANGE

-0.13%

TRADED QUANTITY20,005,816
5 DAYS AVG VOLUME14,296,317

HIGH AND LOW

ONE DAY677.80-661.25
ONE WEEK677.80-613.70
TWO WEEKS677.80-608.30
ONE MONTH677.80-608.30
THREE MONTHS677.80-593.30
SIX MONTHS677.80-467.20
ONE YEAR677.80-375.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK48.857.91%
TWO WEEKS36.005.71%
ONE MONTH31.955.03%
THREE MONTHS54.108.83%
SIX MONTHS196.8041.92%
ONE YEAR269.9568.12%

Future Data

FUTURE PRICE667.20
PREMIUM\DISCOUNT1.00
PRICE CHANGE-1.45
% CHANGE-0.21%
OPEN INTEREST66,363,675
% CHANGE IN OI-5.40
CONTRACTS23,314
CHANGE IN CONTRACTS-13,518

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL670.00
CONTRACTS AT 670.0033,071
TOTAL CALL OI56,016,750
% CHANGE IN OI30.05%
TOTAL TRADED VOLUME172,737
OI PUT CALL RATIO0.67

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT670.00
CONTRACTS AT 670.0012,079
TOTAL PUT OI37,694,100
% CHANGE IN OI11.60%
TOTAL TRADED VOLUME73,611
TRADED VOL PC RATIO0.43

Tata Motors Ltd Share Price And Simple Moving Average Chart

;

Tata Motors Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC642.49651.87659.04668.42675.59684.97692.14
FIBONACCI651.87658.19662.10668.42674.74678.65684.97
CAMARILLA661.65663.17664.68668.42667.72669.23670.75

Tata Motors Ltd Candle Stick Chart

;

Tata Motors Ltd MACD – Moving Average Convergence Divergence Chart

;


Tata Motors Ltd Bollinger Band Chart

;


Tata Motors Ltd RSI – Relative Strength Index Chart

;


Tata Motors Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16668.55677.80661.25666.2020,005,816
2023-10-13633.95669.00633.00667.1028,011,678
2023-10-12637.00640.20635.05636.955,928,732
2023-10-11633.00637.80632.60634.007,701,931
2023-10-10620.00632.50617.60630.559,833,429
2023-10-09620.80622.00613.70617.356,381,189
2023-10-06627.00627.35620.00622.457,922,379
2023-10-05619.00621.35614.65619.607,893,892
2023-10-04620.80620.80608.30613.607,612,709
2023-10-03632.60632.65618.60620.456,894,577
2023-09-29618.70633.00617.00630.208,969,405
2023-09-28622.90623.80612.25614.106,768,196
2023-09-27619.95621.90616.75620.155,960,490
2023-09-26618.70625.70617.95619.806,271,108
2023-09-25623.85625.20617.90618.706,390,681
2023-09-22628.00630.80619.00620.456,551,917
2023-09-21638.50641.70624.00627.059,266,854
2023-09-20640.70647.00637.00638.5011,777,925
2023-09-18635.90644.20633.15640.6511,108,349
2023-09-15628.70636.50627.15634.2518,917,805
2023-09-14628.10630.80623.30624.605,722,295
2023-09-13621.00628.50619.55625.906,988,358
2023-09-12638.00639.00615.25620.8012,541,377
2023-09-11634.65635.40630.50634.858,780,510
2023-09-08617.95628.90614.20627.2516,190,749
2023-09-07610.90616.50609.05614.906,520,293
2023-09-06611.15612.55605.60610.256,520,064
2023-09-05610.00618.90608.05611.158,560,651
2023-09-04615.60615.60606.00609.008,392,665
2023-09-01604.20614.90601.90611.2010,297,492