Tata Motors (DVR) - 2023-10-16
DAY SUMMARY
| SYMBOL | TATAMTRDVR |
| EOD Price | 441.30 |
| PREVIOUS DAY PRICE | 441.85 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 3,469,758 |
| 5 DAYS AVG VOLUME | 2,357,509 |
HIGH AND LOW
| ONE DAY | 449.00-440.40 |
| ONE WEEK | 449.00-408.20 |
| TWO WEEKS | 449.00-408.20 |
| ONE MONTH | 449.00-408.20 |
| THREE MONTHS | 449.00-334.10 |
| SIX MONTHS | 449.00-239.40 |
| ONE YEAR | 449.00-190.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 32.20 | 7.87% |
| TWO WEEKS | 13.25 | 3.09% |
| ONE MONTH | 12.05 | 2.80% |
| THREE MONTHS | 101.20 | 29.75% |
| SIX MONTHS | 200.00 | 82.88% |
| ONE YEAR | 249.90 | 130.56% |
Tata Motors (DVR) Share Price And Simple Moving Average Chart
;Tata Motors (DVR) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 429.54 | 434.97 | 438.14 | 443.57 | 446.74 | 452.17 | 455.34 |
| FIBONACCI | 434.97 | 438.26 | 440.28 | 443.57 | 446.86 | 448.88 | 452.17 |
| CAMARILLA | 438.94 | 439.72 | 440.51 | 443.57 | 442.09 | 442.88 | 443.67 |
Tata Motors (DVR) Candle Stick Chart
;Tata Motors (DVR) MACD – Moving Average Convergence Divergence Chart
;Tata Motors (DVR) Bollinger Band Chart
;Tata Motors (DVR) RSI – Relative Strength Index Chart
;
Tata Motors (DVR) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 444.95 | 449.00 | 440.40 | 441.30 | 3,469,758 |
| 2023-10-13 | 423.00 | 443.60 | 422.60 | 441.85 | 4,647,444 |
| 2023-10-12 | 424.00 | 426.65 | 423.30 | 425.65 | 1,068,025 |
| 2023-10-11 | 419.00 | 425.00 | 419.00 | 422.50 | 1,353,956 |
| 2023-10-10 | 409.65 | 419.70 | 409.65 | 417.75 | 1,248,366 |
| 2023-10-09 | 415.05 | 416.90 | 408.20 | 409.10 | 2,076,362 |
| 2023-10-06 | 420.45 | 420.45 | 416.70 | 418.30 | 1,241,397 |
| 2023-10-05 | 415.75 | 417.90 | 410.55 | 413.75 | 2,387,758 |
| 2023-10-04 | 420.00 | 421.60 | 409.65 | 413.25 | 3,060,477 |
| 2023-10-03 | 430.90 | 430.90 | 420.70 | 421.85 | 1,425,064 |
| 2023-09-29 | 420.15 | 432.80 | 420.15 | 428.05 | 2,356,635 |
| 2023-09-28 | 423.90 | 424.50 | 417.35 | 419.15 | 1,558,644 |
| 2023-09-27 | 417.50 | 421.65 | 414.40 | 419.75 | 1,166,533 |
| 2023-09-26 | 419.90 | 420.00 | 415.00 | 416.75 | 1,584,464 |
| 2023-09-25 | 420.90 | 421.00 | 416.75 | 417.50 | 1,403,172 |
| 2023-09-22 | 424.50 | 427.50 | 415.60 | 417.20 | 2,460,621 |
| 2023-09-21 | 428.00 | 432.90 | 419.00 | 421.35 | 3,102,589 |
| 2023-09-20 | 431.45 | 439.20 | 429.25 | 430.60 | 3,099,464 |
| 2023-09-18 | 433.80 | 435.70 | 427.05 | 429.70 | 3,198,244 |
| 2023-09-15 | 431.00 | 444.00 | 427.20 | 429.25 | 4,430,715 |
| 2023-09-14 | 428.95 | 431.10 | 426.25 | 430.25 | 2,423,000 |
| 2023-09-13 | 422.20 | 427.90 | 420.30 | 425.20 | 2,276,409 |
| 2023-09-12 | 434.00 | 434.30 | 416.05 | 421.70 | 3,533,506 |
| 2023-09-11 | 432.50 | 432.60 | 426.05 | 431.15 | 1,844,906 |
| 2023-09-08 | 415.25 | 427.00 | 412.70 | 424.60 | 3,709,354 |
| 2023-09-07 | 409.00 | 414.15 | 406.50 | 412.35 | 1,690,068 |
| 2023-09-06 | 404.00 | 407.95 | 403.50 | 407.20 | 1,572,678 |
| 2023-09-05 | 406.90 | 408.90 | 402.40 | 405.05 | 2,100,166 |
| 2023-09-04 | 408.00 | 409.55 | 403.95 | 405.15 | 1,171,942 |
| 2023-09-01 | 400.20 | 408.05 | 400.20 | 406.05 | 3,306,873 |