Tata Power Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TATAPOWER |
| EOD Price | 254.80 |
| PREVIOUS DAY PRICE | 254.10 |
| PRICE CHANGE | 0.70 |
| % CHANGE | 0.27% |
| TRADED QUANTITY | 6,720,120 |
| 5 DAYS AVG VOLUME | 5,718,786 |
HIGH AND LOW
| ONE DAY | 256.85-253.55 |
| ONE WEEK | 257.40-249.10 |
| TWO WEEKS | 266.50-249.10 |
| ONE MONTH | 267.00-249.10 |
| THREE MONTHS | 276.50-216.75 |
| SIX MONTHS | 276.50-193.05 |
| ONE YEAR | 276.50-182.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.80 | 1.92% |
| TWO WEEKS | -7.50 | -2.85% |
| ONE MONTH | -9.15 | -3.46% |
| THREE MONTHS | 33.30 | 15.03% |
| SIX MONTHS | 61.35 | 31.71% |
| ONE YEAR | 38.90 | 18.01% |
Future Data
| FUTURE PRICE | 255.65 |
| PREMIUM\DISCOUNT | 0.85 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 0.31% |
| OPEN INTEREST | 86,275,125 |
| % CHANGE IN OI | -0.87 |
| CONTRACTS | 2,727 |
| CHANGE IN CONTRACTS | 468 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 260.00 |
| CONTRACTS AT 260.00 | 3,641 |
| TOTAL CALL OI | 64,766,250 |
| % CHANGE IN OI | 4.57% |
| TOTAL TRADED VOLUME | 16,028 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 255.00 |
| CONTRACTS AT 255.00 | 1,437 |
| TOTAL PUT OI | 29,902,500 |
| % CHANGE IN OI | 4.87% |
| TOTAL TRADED VOLUME | 6,397 |
| TRADED VOL PC RATIO | 0.4 |
Tata Power Co. Ltd Share Price And Simple Moving Average Chart
;Tata Power Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 249.99 | 251.77 | 253.29 | 255.07 | 256.59 | 258.37 | 259.89 |
| FIBONACCI | 251.77 | 253.03 | 253.81 | 255.07 | 256.33 | 257.11 | 258.37 |
| CAMARILLA | 253.89 | 254.20 | 254.50 | 255.07 | 255.10 | 255.41 | 255.71 |
Tata Power Co. Ltd Candle Stick Chart
;Tata Power Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Power Co. Ltd Bollinger Band Chart
;Tata Power Co. Ltd RSI – Relative Strength Index Chart
;
Tata Power Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 254.10 | 256.85 | 253.55 | 254.80 | 6,720,120 |
| 2023-10-13 | 254.45 | 255.90 | 253.20 | 254.10 | 4,300,916 |
| 2023-10-12 | 255.40 | 257.40 | 254.70 | 255.15 | 5,375,168 |
| 2023-10-11 | 255.20 | 256.40 | 253.10 | 253.95 | 6,245,802 |
| 2023-10-10 | 250.50 | 255.00 | 250.50 | 253.90 | 5,951,928 |
| 2023-10-09 | 255.10 | 255.95 | 249.10 | 250.00 | 11,210,941 |
| 2023-10-06 | 259.50 | 259.95 | 258.05 | 258.75 | 3,828,731 |
| 2023-10-05 | 258.60 | 260.20 | 256.00 | 257.80 | 6,675,848 |
| 2023-10-04 | 262.95 | 262.95 | 253.50 | 256.65 | 12,531,396 |
| 2023-10-03 | 262.55 | 266.50 | 260.80 | 263.95 | 7,137,959 |
| 2023-09-29 | 259.45 | 264.75 | 259.45 | 262.30 | 10,214,222 |
| 2023-09-28 | 262.00 | 264.25 | 257.30 | 258.05 | 11,266,992 |
| 2023-09-27 | 259.85 | 260.60 | 256.55 | 259.75 | 5,650,167 |
| 2023-09-26 | 257.10 | 263.75 | 257.00 | 259.85 | 9,193,002 |
| 2023-09-25 | 258.20 | 258.30 | 255.00 | 256.90 | 5,384,845 |
| 2023-09-22 | 257.15 | 259.00 | 254.25 | 257.10 | 6,831,744 |
| 2023-09-21 | 261.95 | 262.00 | 256.05 | 256.65 | 7,948,656 |
| 2023-09-20 | 265.35 | 267.00 | 261.00 | 262.00 | 9,016,803 |
| 2023-09-18 | 265.40 | 266.75 | 262.30 | 265.55 | 8,425,365 |
| 2023-09-15 | 267.10 | 267.95 | 263.10 | 263.95 | 7,612,098 |
| 2023-09-14 | 266.85 | 268.00 | 263.45 | 265.10 | 7,915,449 |
| 2023-09-13 | 263.50 | 267.60 | 261.00 | 265.00 | 11,803,636 |
| 2023-09-12 | 276.00 | 276.00 | 260.00 | 262.70 | 23,738,913 |
| 2023-09-11 | 274.00 | 274.00 | 269.15 | 271.90 | 16,450,404 |
| 2023-09-08 | 264.85 | 276.50 | 263.70 | 268.85 | 53,019,645 |
| 2023-09-07 | 258.00 | 266.35 | 256.30 | 263.70 | 17,703,150 |
| 2023-09-06 | 261.00 | 261.80 | 254.65 | 257.50 | 9,250,338 |
| 2023-09-05 | 260.80 | 262.50 | 255.65 | 258.45 | 14,987,193 |
| 2023-09-04 | 257.95 | 262.30 | 255.10 | 259.15 | 18,767,431 |
| 2023-09-01 | 246.75 | 255.95 | 246.10 | 255.35 | 28,052,910 |