Tribhovandas Bhimji Zaveri - 2023-10-16
DAY SUMMARY
| SYMBOL | TBZ |
| EOD Price | 130.35 |
| PREVIOUS DAY PRICE | 122.50 |
| PRICE CHANGE | 7.85 |
| % CHANGE | 6.40% |
| TRADED QUANTITY | 2,349,825 |
| 5 DAYS AVG VOLUME | 1,353,113 |
HIGH AND LOW
| ONE DAY | 134.65-123.00 |
| ONE WEEK | 134.65-113.05 |
| TWO WEEKS | 134.65-108.95 |
| ONE MONTH | 134.65-107.45 |
| THREE MONTHS | 134.65-83.60 |
| SIX MONTHS | 134.65-65.95 |
| ONE YEAR | 134.65-58.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.25 | 13.24% |
| TWO WEEKS | 13.10 | 11.17% |
| ONE MONTH | 15.05 | 13.05% |
| THREE MONTHS | 43.65 | 50.34% |
| SIX MONTHS | 63.55 | 95.13% |
| ONE YEAR | 50.35 | 62.93% |
Tribhovandas Bhimji Zaveri Share Price And Simple Moving Average Chart
;Tribhovandas Bhimji Zaveri Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 112.36 | 117.68 | 124.01 | 129.33 | 135.66 | 140.98 | 147.31 |
| FIBONACCI | 117.68 | 122.13 | 124.88 | 129.33 | 133.78 | 136.53 | 140.98 |
| CAMARILLA | 127.15 | 128.21 | 129.28 | 129.33 | 131.42 | 132.49 | 133.55 |
Tribhovandas Bhimji Zaveri Candle Stick Chart
;Tribhovandas Bhimji Zaveri MACD – Moving Average Convergence Divergence Chart
;Tribhovandas Bhimji Zaveri Bollinger Band Chart
;Tribhovandas Bhimji Zaveri RSI – Relative Strength Index Chart
;
Tribhovandas Bhimji Zaveri Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 123.45 | 134.65 | 123.00 | 130.35 | 2,349,825 |
| 2023-10-13 | 123.85 | 125.55 | 119.10 | 122.50 | 399,187 |
| 2023-10-12 | 127.00 | 128.85 | 122.60 | 123.90 | 620,646 |
| 2023-10-11 | 123.25 | 129.25 | 123.10 | 126.30 | 1,390,200 |
| 2023-10-10 | 116.00 | 125.40 | 115.50 | 121.75 | 2,005,709 |
| 2023-10-09 | 116.80 | 121.00 | 113.05 | 115.10 | 864,473 |
| 2023-10-06 | 112.40 | 118.75 | 112.05 | 116.95 | 1,404,152 |
| 2023-10-05 | 111.70 | 114.15 | 108.95 | 112.40 | 271,435 |
| 2023-10-04 | 114.00 | 114.00 | 109.10 | 110.85 | 516,270 |
| 2023-10-03 | 117.20 | 117.75 | 113.30 | 114.55 | 553,746 |
| 2023-09-29 | 111.60 | 118.85 | 110.50 | 117.25 | 542,642 |
| 2023-09-28 | 113.30 | 114.55 | 110.50 | 110.95 | 157,622 |
| 2023-09-27 | 111.65 | 113.75 | 109.85 | 112.50 | 233,928 |
| 2023-09-26 | 110.75 | 114.00 | 108.90 | 110.55 | 182,479 |
| 2023-09-25 | 109.00 | 111.35 | 108.75 | 109.70 | 131,145 |
| 2023-09-22 | 110.10 | 110.95 | 107.45 | 108.85 | 163,882 |
| 2023-09-21 | 110.20 | 112.35 | 108.30 | 109.25 | 198,103 |
| 2023-09-20 | 113.00 | 113.15 | 110.40 | 110.80 | 120,395 |
| 2023-09-18 | 115.00 | 116.05 | 112.45 | 112.75 | 212,657 |
| 2023-09-15 | 113.00 | 116.50 | 111.00 | 115.30 | 375,376 |
| 2023-09-14 | 113.00 | 114.65 | 111.50 | 112.25 | 261,868 |
| 2023-09-13 | 108.85 | 113.50 | 106.70 | 112.25 | 398,735 |
| 2023-09-12 | 115.70 | 117.00 | 105.65 | 108.70 | 787,881 |
| 2023-09-11 | 117.65 | 119.45 | 112.35 | 114.95 | 677,467 |
| 2023-09-08 | 120.95 | 121.70 | 116.00 | 116.75 | 333,080 |
| 2023-09-07 | 121.35 | 121.90 | 120.05 | 120.15 | 183,735 |
| 2023-09-06 | 120.75 | 123.00 | 118.90 | 121.30 | 513,212 |
| 2023-09-05 | 120.50 | 125.85 | 119.35 | 122.05 | 918,757 |
| 2023-09-04 | 120.10 | 124.00 | 118.80 | 119.85 | 1,089,151 |
| 2023-09-01 | 116.70 | 119.20 | 115.15 | 117.20 | 614,282 |