Transport Corp of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TCI |
| EOD Price | 797.50 |
| PREVIOUS DAY PRICE | 798.45 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -0.11% |
| TRADED QUANTITY | 15,705 |
| 5 DAYS AVG VOLUME | 24,710 |
HIGH AND LOW
| ONE DAY | 801.95-792.05 |
| ONE WEEK | 801.95-770.60 |
| TWO WEEKS | 805.35-770.60 |
| ONE MONTH | 867.95-770.60 |
| THREE MONTHS | 867.95-738.35 |
| SIX MONTHS | 867.95-600.15 |
| ONE YEAR | 867.95-555.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.15 | 1.67% |
| TWO WEEKS | 13.75 | 1.75% |
| ONE MONTH | 12.70 | 1.61% |
| THREE MONTHS | 49.45 | 6.61% |
| SIX MONTHS | 189.90 | 31.25% |
| ONE YEAR | 9.75 | 1.23% |
Transport Corp of India Ltd Share Price And Simple Moving Average Chart
;Transport Corp of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 782.49 | 787.27 | 792.39 | 797.17 | 802.29 | 807.07 | 812.19 |
| FIBONACCI | 787.27 | 791.05 | 793.39 | 797.17 | 800.95 | 803.29 | 807.07 |
| CAMARILLA | 794.78 | 795.69 | 796.59 | 797.17 | 798.41 | 799.32 | 800.22 |
Transport Corp of India Ltd Candle Stick Chart
;Transport Corp of India Ltd MACD – Moving Average Convergence Divergence Chart
;Transport Corp of India Ltd Bollinger Band Chart
;Transport Corp of India Ltd RSI – Relative Strength Index Chart
;
Transport Corp of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 801.95 | 801.95 | 792.05 | 797.50 | 15,705 |
| 2023-10-13 | 789.95 | 800.10 | 775.05 | 798.45 | 24,190 |
| 2023-10-12 | 783.80 | 794.70 | 781.45 | 787.50 | 18,897 |
| 2023-10-11 | 780.00 | 791.65 | 778.65 | 781.15 | 27,946 |
| 2023-10-10 | 784.00 | 794.65 | 771.90 | 778.80 | 36,816 |
| 2023-10-09 | 787.95 | 792.90 | 770.60 | 784.35 | 31,686 |
| 2023-10-06 | 798.40 | 800.55 | 781.00 | 791.75 | 18,463 |
| 2023-10-05 | 797.20 | 805.35 | 790.60 | 796.40 | 13,081 |
| 2023-10-04 | 792.65 | 799.15 | 786.15 | 795.75 | 40,232 |
| 2023-10-03 | 784.00 | 794.90 | 780.15 | 792.65 | 22,833 |
| 2023-09-29 | 787.90 | 794.45 | 780.05 | 783.75 | 25,457 |
| 2023-09-28 | 790.90 | 794.70 | 775.30 | 783.95 | 78,314 |
| 2023-09-27 | 784.85 | 795.25 | 782.10 | 790.80 | 18,121 |
| 2023-09-26 | 792.00 | 793.45 | 782.00 | 784.85 | 30,509 |
| 2023-09-25 | 785.00 | 799.95 | 779.65 | 789.80 | 40,571 |
| 2023-09-22 | 787.65 | 796.55 | 780.00 | 787.25 | 55,214 |
| 2023-09-21 | 771.00 | 867.95 | 771.00 | 792.25 | 441,731 |
| 2023-09-20 | 780.25 | 793.45 | 772.20 | 779.55 | 29,544 |
| 2023-09-18 | 784.30 | 789.05 | 772.00 | 780.25 | 38,745 |
| 2023-09-15 | 795.05 | 797.80 | 770.00 | 784.80 | 165,904 |
| 2023-09-14 | 789.00 | 804.45 | 789.00 | 798.35 | 11,367 |
| 2023-09-13 | 786.80 | 795.90 | 780.00 | 788.35 | 16,225 |
| 2023-09-12 | 803.75 | 808.60 | 776.20 | 789.15 | 35,842 |
| 2023-09-11 | 817.00 | 822.00 | 797.25 | 803.75 | 31,886 |
| 2023-09-08 | 821.10 | 823.25 | 812.00 | 815.40 | 18,954 |
| 2023-09-07 | 819.00 | 825.80 | 812.00 | 816.30 | 24,167 |
| 2023-09-06 | 807.40 | 815.20 | 803.00 | 814.15 | 16,552 |
| 2023-09-05 | 818.00 | 820.00 | 805.05 | 806.75 | 23,961 |
| 2023-09-04 | 812.10 | 822.05 | 807.95 | 814.10 | 30,569 |
| 2023-09-01 | 814.80 | 815.00 | 807.35 | 812.10 | 23,423 |