TCI Express Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TCIEXP |
| EOD Price | 1399.90 |
| PREVIOUS DAY PRICE | 1382.70 |
| PRICE CHANGE | 17.20 |
| % CHANGE | 1.24% |
| TRADED QUANTITY | 31,290 |
| 5 DAYS AVG VOLUME | 65,394 |
HIGH AND LOW
| ONE DAY | 1410.00-1383.00 |
| ONE WEEK | 1410.00-1366.10 |
| TWO WEEKS | 1474.95-1366.10 |
| ONE MONTH | 1506.50-1366.10 |
| THREE MONTHS | 1655.00-1366.10 |
| SIX MONTHS | 1700.85-1366.10 |
| ONE YEAR | 1982.00-1366.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.35 | 1.03% |
| TWO WEEKS | -49.05 | -3.38% |
| ONE MONTH | -86.20 | -5.80% |
| THREE MONTHS | -139.55 | -9.06% |
| SIX MONTHS | -97.10 | -6.48% |
| ONE YEAR | -490.45 | -25.94% |
TCI Express Ltd Share Price And Simple Moving Average Chart
;TCI Express Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1358.26 | 1370.63 | 1385.26 | 1397.63 | 1412.26 | 1424.63 | 1439.26 |
| FIBONACCI | 1370.63 | 1380.94 | 1387.32 | 1397.63 | 1407.94 | 1414.32 | 1424.63 |
| CAMARILLA | 1392.48 | 1394.95 | 1397.43 | 1397.63 | 1402.38 | 1404.85 | 1407.33 |
TCI Express Ltd Candle Stick Chart
;TCI Express Ltd MACD – Moving Average Convergence Divergence Chart
;TCI Express Ltd Bollinger Band Chart
;TCI Express Ltd RSI – Relative Strength Index Chart
;
TCI Express Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1384.05 | 1410.00 | 1383.00 | 1399.90 | 31,290 |
| 2023-10-13 | 1387.40 | 1395.90 | 1380.15 | 1382.70 | 61,771 |
| 2023-10-12 | 1390.15 | 1404.95 | 1371.55 | 1387.35 | 162,062 |
| 2023-10-11 | 1401.40 | 1408.75 | 1381.60 | 1390.15 | 56,606 |
| 2023-10-10 | 1380.00 | 1405.80 | 1380.00 | 1394.40 | 15,245 |
| 2023-10-09 | 1392.00 | 1400.75 | 1366.10 | 1385.55 | 89,609 |
| 2023-10-06 | 1425.00 | 1425.00 | 1395.40 | 1397.75 | 61,535 |
| 2023-10-05 | 1424.90 | 1428.30 | 1403.00 | 1411.15 | 30,039 |
| 2023-10-04 | 1439.30 | 1474.95 | 1401.00 | 1410.70 | 53,110 |
| 2023-10-03 | 1455.00 | 1467.10 | 1431.65 | 1439.30 | 24,197 |
| 2023-09-29 | 1447.95 | 1458.35 | 1441.00 | 1448.95 | 12,927 |
| 2023-09-28 | 1492.50 | 1492.50 | 1420.00 | 1440.70 | 64,648 |
| 2023-09-27 | 1497.95 | 1498.40 | 1477.95 | 1485.05 | 13,676 |
| 2023-09-26 | 1480.00 | 1490.60 | 1470.80 | 1488.15 | 26,701 |
| 2023-09-25 | 1462.00 | 1483.65 | 1462.00 | 1470.45 | 21,589 |
| 2023-09-22 | 1476.00 | 1498.65 | 1460.10 | 1466.60 | 51,427 |
| 2023-09-21 | 1484.85 | 1506.50 | 1461.00 | 1468.90 | 49,384 |
| 2023-09-20 | 1499.70 | 1499.70 | 1472.25 | 1477.45 | 17,502 |
| 2023-09-18 | 1495.05 | 1506.30 | 1477.10 | 1492.20 | 25,570 |
| 2023-09-15 | 1487.50 | 1524.55 | 1480.10 | 1486.10 | 35,825 |
| 2023-09-14 | 1479.95 | 1500.00 | 1471.15 | 1480.10 | 21,695 |
| 2023-09-13 | 1503.90 | 1510.30 | 1452.05 | 1474.75 | 42,073 |
| 2023-09-12 | 1543.90 | 1550.00 | 1484.10 | 1496.40 | 64,893 |
| 2023-09-11 | 1554.00 | 1554.90 | 1515.05 | 1540.15 | 43,990 |
| 2023-09-08 | 1504.90 | 1540.55 | 1483.10 | 1534.75 | 140,921 |
| 2023-09-07 | 1423.10 | 1495.00 | 1423.10 | 1488.00 | 190,907 |
| 2023-09-06 | 1430.00 | 1434.80 | 1418.30 | 1423.05 | 40,436 |
| 2023-09-05 | 1430.00 | 1439.95 | 1409.20 | 1422.65 | 42,300 |
| 2023-09-04 | 1430.25 | 1440.25 | 1410.85 | 1419.55 | 197,760 |
| 2023-09-01 | 1411.85 | 1422.40 | 1400.00 | 1409.10 | 148,188 |