TCNS Clothing Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TCNSBRANDS |
| EOD Price | 380.40 |
| PREVIOUS DAY PRICE | 372.75 |
| PRICE CHANGE | 7.65 |
| % CHANGE | 2.05% |
| TRADED QUANTITY | 221,258 |
| 5 DAYS AVG VOLUME | 167,489 |
HIGH AND LOW
| ONE DAY | 384.00-370.65 |
| ONE WEEK | 384.00-358.00 |
| TWO WEEKS | 384.00-356.95 |
| ONE MONTH | 384.00-355.05 |
| THREE MONTHS | 455.00-355.05 |
| SIX MONTHS | 542.00-355.05 |
| ONE YEAR | 668.95-355.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.70 | 5.17% |
| TWO WEEKS | 17.85 | 4.92% |
| ONE MONTH | 0.30 | 0.07% |
| THREE MONTHS | -36.40 | -8.73% |
| SIX MONTHS | -82.05 | -17.74% |
| ONE YEAR | -275.45 | -41.99% |
TCNS Clothing Co. Ltd Share Price And Simple Moving Average Chart
;TCNS Clothing Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 359.35 | 365.00 | 372.70 | 378.35 | 386.05 | 391.70 | 399.40 |
| FIBONACCI | 365.00 | 370.10 | 373.25 | 378.35 | 383.45 | 386.60 | 391.70 |
| CAMARILLA | 376.73 | 377.95 | 379.18 | 378.35 | 381.62 | 382.85 | 384.07 |
TCNS Clothing Co. Ltd Candle Stick Chart
;TCNS Clothing Co. Ltd MACD – Moving Average Convergence Divergence Chart
;TCNS Clothing Co. Ltd Bollinger Band Chart
;TCNS Clothing Co. Ltd RSI – Relative Strength Index Chart
;
TCNS Clothing Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 374.85 | 384.00 | 370.65 | 380.40 | 221,258 |
| 2023-10-13 | 374.50 | 375.90 | 370.80 | 372.75 | 61,685 |
| 2023-10-12 | 373.00 | 376.85 | 370.00 | 374.65 | 85,313 |
| 2023-10-11 | 371.75 | 377.60 | 366.45 | 371.75 | 282,452 |
| 2023-10-10 | 364.95 | 369.75 | 361.70 | 367.15 | 186,737 |
| 2023-10-09 | 362.00 | 366.00 | 358.00 | 361.70 | 77,751 |
| 2023-10-06 | 369.90 | 369.90 | 364.95 | 366.00 | 120,735 |
| 2023-10-05 | 361.90 | 369.60 | 361.05 | 367.95 | 182,411 |
| 2023-10-04 | 362.90 | 364.40 | 356.95 | 359.90 | 71,398 |
| 2023-10-03 | 362.55 | 365.35 | 359.85 | 363.35 | 81,397 |
| 2023-09-29 | 357.05 | 365.90 | 357.05 | 362.55 | 105,061 |
| 2023-09-28 | 366.95 | 370.95 | 355.05 | 356.45 | 172,100 |
| 2023-09-27 | 365.75 | 369.10 | 364.00 | 365.20 | 83,105 |
| 2023-09-26 | 371.95 | 371.95 | 363.20 | 365.75 | 49,052 |
| 2023-09-25 | 365.00 | 371.90 | 356.80 | 367.40 | 112,214 |
| 2023-09-22 | 368.90 | 368.90 | 360.25 | 362.20 | 97,778 |
| 2023-09-21 | 378.95 | 378.95 | 362.50 | 365.10 | 241,746 |
| 2023-09-20 | 378.00 | 379.95 | 372.25 | 373.80 | 71,849 |
| 2023-09-18 | 380.10 | 381.75 | 376.80 | 378.75 | 192,383 |
| 2023-09-15 | 386.00 | 386.00 | 378.00 | 380.10 | 171,587 |
| 2023-09-14 | 377.00 | 382.80 | 373.50 | 381.60 | 249,384 |
| 2023-09-13 | 372.55 | 377.65 | 368.80 | 375.50 | 105,967 |
| 2023-09-12 | 394.00 | 394.00 | 371.40 | 372.55 | 398,863 |
| 2023-09-11 | 387.95 | 393.00 | 383.50 | 387.75 | 422,754 |
| 2023-09-08 | 388.15 | 391.40 | 383.15 | 384.65 | 255,995 |
| 2023-09-07 | 387.95 | 390.80 | 383.05 | 389.70 | 266,125 |
| 2023-09-06 | 391.00 | 391.85 | 381.30 | 386.05 | 386,522 |
| 2023-09-05 | 373.00 | 389.05 | 368.90 | 387.40 | 1,215,862 |
| 2023-09-04 | 374.00 | 375.00 | 366.20 | 370.45 | 1,276,290 |
| 2023-09-01 | 379.70 | 380.00 | 368.20 | 369.70 | 1,175,057 |