TCPL Packaging Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TCPLPACK |
EOD Price | 2312.75 |
PREVIOUS DAY PRICE | 2178.40 |
PRICE CHANGE | 134.35 |
% CHANGE | 6.16% |
TRADED QUANTITY | 42,126 |
5 DAYS AVG VOLUME | 12,125 |
HIGH AND LOW
ONE DAY | 2356.20-2199.95 |
ONE WEEK | 2356.20-2108.00 |
TWO WEEKS | 2356.20-2098.00 |
ONE MONTH | 2356.20-2038.55 |
THREE MONTHS | 2356.20-1568.25 |
SIX MONTHS | 2356.20-1344.70 |
ONE YEAR | 2356.20-1117.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 153.85 | 7.12% |
TWO WEEKS | 149.50 | 6.91% |
ONE MONTH | 216.30 | 10.31% |
THREE MONTHS | 738.05 | 46.86% |
SIX MONTHS | 814.45 | 54.35% |
ONE YEAR | 1082.60 | 88.00% |
TCPL Packaging Ltd Share Price And Simple Moving Average Chart
;TCPL Packaging Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2066.81 | 2133.38 | 2223.06 | 2289.63 | 2379.31 | 2445.88 | 2535.56 |
FIBONACCI | 2133.38 | 2193.07 | 2229.94 | 2289.63 | 2349.32 | 2386.19 | 2445.88 |
CAMARILLA | 2269.78 | 2284.10 | 2298.43 | 2289.63 | 2327.07 | 2341.40 | 2355.72 |
TCPL Packaging Ltd Candle Stick Chart
;TCPL Packaging Ltd MACD – Moving Average Convergence Divergence Chart
;TCPL Packaging Ltd Bollinger Band Chart
;TCPL Packaging Ltd RSI – Relative Strength Index Chart
;
TCPL Packaging Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2199.95 | 2356.20 | 2199.95 | 2312.75 | 42,126 |
2023-10-13 | 2151.95 | 2199.95 | 2150.35 | 2178.40 | 5,209 |
2023-10-12 | 2151.00 | 2156.00 | 2129.85 | 2151.95 | 3,252 |
2023-10-11 | 2150.95 | 2174.00 | 2130.00 | 2139.35 | 5,328 |
2023-10-10 | 2171.00 | 2205.00 | 2140.25 | 2147.65 | 4,711 |
2023-10-09 | 2108.00 | 2187.45 | 2108.00 | 2158.90 | 7,041 |
2023-10-06 | 2158.00 | 2189.30 | 2148.00 | 2173.25 | 5,711 |
2023-10-05 | 2128.00 | 2169.50 | 2128.00 | 2158.00 | 5,553 |
2023-10-04 | 2123.15 | 2203.45 | 2098.00 | 2138.55 | 11,429 |
2023-10-03 | 2177.70 | 2177.70 | 2112.05 | 2124.65 | 6,070 |
2023-09-29 | 2200.00 | 2200.00 | 2145.00 | 2163.25 | 4,964 |
2023-09-28 | 2234.85 | 2234.85 | 2160.60 | 2177.60 | 16,222 |
2023-09-27 | 2103.85 | 2250.00 | 2089.60 | 2235.40 | 38,400 |
2023-09-26 | 2095.00 | 2129.00 | 2095.00 | 2103.85 | 5,295 |
2023-09-25 | 2093.00 | 2133.30 | 2087.15 | 2112.55 | 7,578 |
2023-09-22 | 2065.00 | 2119.20 | 2065.00 | 2093.35 | 7,166 |
2023-09-21 | 2114.90 | 2128.90 | 2048.00 | 2071.50 | 10,309 |
2023-09-20 | 2100.00 | 2133.00 | 2074.85 | 2110.10 | 14,984 |
2023-09-18 | 2096.45 | 2110.00 | 2038.55 | 2081.90 | 16,225 |
2023-09-15 | 2122.05 | 2143.30 | 2090.00 | 2096.45 | 23,462 |
2023-09-14 | 2039.90 | 2199.00 | 2037.10 | 2126.80 | 100,465 |
2023-09-13 | 1945.00 | 2050.05 | 1942.55 | 2014.60 | 33,515 |
2023-09-12 | 1921.95 | 2095.00 | 1713.10 | 1933.00 | 101,887 |
2023-09-11 | 1958.95 | 1958.95 | 1900.10 | 1917.15 | 12,101 |
2023-09-08 | 1936.35 | 1951.85 | 1904.05 | 1916.40 | 11,517 |
2023-09-07 | 1918.00 | 1966.60 | 1876.95 | 1917.20 | 22,085 |
2023-09-06 | 1929.70 | 1930.00 | 1858.65 | 1918.55 | 17,088 |
2023-09-05 | 1885.00 | 1918.60 | 1881.05 | 1905.20 | 7,704 |
2023-09-04 | 1911.35 | 1926.60 | 1850.20 | 1888.85 | 21,747 |
2023-09-01 | 1934.95 | 1945.00 | 1900.15 | 1911.40 | 19,432 |