Techno Electric & Engineering Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TECHNOE |
| EOD Price | 518.70 |
| PREVIOUS DAY PRICE | 516.70 |
| PRICE CHANGE | 2.00 |
| % CHANGE | 0.38% |
| TRADED QUANTITY | 30,683 |
| 5 DAYS AVG VOLUME | 42,695 |
HIGH AND LOW
| ONE DAY | 528.00-513.50 |
| ONE WEEK | 534.75-511.00 |
| TWO WEEKS | 534.75-501.00 |
| ONE MONTH | 534.75-500.00 |
| THREE MONTHS | 561.30-418.95 |
| SIX MONTHS | 561.30-337.30 |
| ONE YEAR | 561.30-272.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.40 | -0.46% |
| TWO WEEKS | 13.70 | 2.71% |
| ONE MONTH | 5.60 | 1.09% |
| THREE MONTHS | 76.05 | 17.18% |
| SIX MONTHS | 170.90 | 49.13% |
| ONE YEAR | 238.55 | 85.15% |
Techno Electric & Engineering Co. Ltd Share Price And Simple Moving Average Chart
;Techno Electric & Engineering Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 497.64 | 505.57 | 512.14 | 520.07 | 526.64 | 534.57 | 541.14 |
| FIBONACCI | 505.57 | 511.11 | 514.53 | 520.07 | 525.61 | 529.03 | 534.57 |
| CAMARILLA | 514.71 | 516.04 | 517.37 | 520.07 | 520.03 | 521.36 | 522.69 |
Techno Electric & Engineering Co. Ltd Candle Stick Chart
;Techno Electric & Engineering Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Techno Electric & Engineering Co. Ltd Bollinger Band Chart
;Techno Electric & Engineering Co. Ltd RSI – Relative Strength Index Chart
;
Techno Electric & Engineering Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 515.05 | 528.00 | 513.50 | 518.70 | 30,683 |
| 2023-10-13 | 513.50 | 522.75 | 513.50 | 516.70 | 62,531 |
| 2023-10-12 | 514.00 | 520.45 | 511.00 | 515.60 | 22,313 |
| 2023-10-11 | 526.70 | 534.75 | 511.00 | 513.55 | 36,829 |
| 2023-10-10 | 528.80 | 528.90 | 514.15 | 519.95 | 61,121 |
| 2023-10-09 | 529.90 | 531.10 | 515.60 | 521.10 | 51,089 |
| 2023-10-06 | 523.00 | 529.90 | 511.20 | 524.45 | 55,623 |
| 2023-10-05 | 518.80 | 522.00 | 509.50 | 518.55 | 32,862 |
| 2023-10-04 | 513.55 | 518.40 | 501.00 | 513.65 | 47,969 |
| 2023-10-03 | 515.10 | 525.00 | 505.40 | 507.95 | 73,320 |
| 2023-09-29 | 509.00 | 514.40 | 501.40 | 505.00 | 57,745 |
| 2023-09-28 | 514.90 | 522.95 | 503.05 | 504.90 | 53,361 |
| 2023-09-27 | 512.75 | 518.00 | 508.20 | 509.85 | 40,197 |
| 2023-09-26 | 514.90 | 519.70 | 506.05 | 509.55 | 81,047 |
| 2023-09-25 | 513.60 | 519.00 | 505.15 | 511.30 | 42,811 |
| 2023-09-22 | 518.05 | 521.10 | 500.00 | 513.60 | 77,086 |
| 2023-09-21 | 518.35 | 519.80 | 504.05 | 515.45 | 46,489 |
| 2023-09-20 | 524.00 | 524.00 | 505.00 | 517.05 | 56,152 |
| 2023-09-18 | 512.00 | 522.85 | 507.60 | 519.80 | 74,197 |
| 2023-09-15 | 519.50 | 521.95 | 509.05 | 513.10 | 90,347 |
| 2023-09-14 | 512.90 | 527.90 | 503.65 | 522.00 | 72,190 |
| 2023-09-13 | 517.05 | 525.00 | 490.20 | 509.25 | 132,347 |
| 2023-09-12 | 550.00 | 550.25 | 495.05 | 517.00 | 287,472 |
| 2023-09-11 | 559.00 | 560.00 | 543.60 | 548.05 | 143,685 |
| 2023-09-08 | 546.45 | 561.30 | 540.05 | 549.80 | 223,803 |
| 2023-09-07 | 540.30 | 548.90 | 533.15 | 542.05 | 54,676 |
| 2023-09-06 | 547.70 | 549.40 | 532.10 | 536.30 | 57,660 |
| 2023-09-05 | 549.85 | 550.00 | 531.40 | 544.95 | 103,745 |
| 2023-09-04 | 543.40 | 548.00 | 532.70 | 545.60 | 279,448 |
| 2023-09-01 | 537.90 | 540.90 | 530.00 | 534.55 | 142,044 |