Tera Software Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TERASOFT |
| EOD Price | 47.70 |
| PREVIOUS DAY PRICE | 46.80 |
| PRICE CHANGE | 0.90 |
| % CHANGE | 1.92% |
| TRADED QUANTITY | 250,202 |
| 5 DAYS AVG VOLUME | 168,975 |
HIGH AND LOW
| ONE DAY | 51.30-46.50 |
| ONE WEEK | 51.30-42.90 |
| TWO WEEKS | 51.30-40.80 |
| ONE MONTH | 51.30-39.95 |
| THREE MONTHS | 51.30-39.95 |
| SIX MONTHS | 59.45-34.50 |
| ONE YEAR | 59.45-28.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.35 | 7.55% |
| TWO WEEKS | 6.25 | 15.07% |
| ONE MONTH | 5.90 | 14.11% |
| THREE MONTHS | -1.25 | -2.55% |
| SIX MONTHS | 11.80 | 32.86% |
| ONE YEAR | -1.35 | -2.75% |
Tera Software Ltd Share Price And Simple Moving Average Chart
;Tera Software Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 40.90 | 43.70 | 45.70 | 48.50 | 50.50 | 53.30 | 55.30 |
| FIBONACCI | 43.70 | 45.53 | 46.67 | 48.50 | 50.33 | 51.47 | 53.30 |
| CAMARILLA | 46.38 | 46.82 | 47.26 | 48.50 | 48.14 | 48.58 | 49.02 |
Tera Software Ltd Candle Stick Chart
;Tera Software Ltd MACD – Moving Average Convergence Divergence Chart
;Tera Software Ltd Bollinger Band Chart
;Tera Software Ltd RSI – Relative Strength Index Chart
;
Tera Software Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 47.45 | 51.30 | 46.50 | 47.70 | 250,202 |
| 2023-10-13 | 47.30 | 48.00 | 46.40 | 46.80 | 108,532 |
| 2023-10-12 | 45.80 | 48.25 | 45.00 | 46.85 | 157,139 |
| 2023-10-11 | 47.65 | 48.00 | 45.25 | 45.65 | 74,504 |
| 2023-10-10 | 44.85 | 48.75 | 43.65 | 47.25 | 254,499 |
| 2023-10-09 | 45.95 | 45.95 | 42.90 | 44.35 | 136,070 |
| 2023-10-06 | 46.85 | 46.85 | 46.85 | 46.85 | 48,174 |
| 2023-10-05 | 43.90 | 44.65 | 42.55 | 44.65 | 95,170 |
| 2023-10-04 | 41.90 | 43.35 | 41.15 | 42.55 | 82,278 |
| 2023-10-03 | 41.50 | 42.15 | 40.80 | 41.90 | 33,597 |
| 2023-09-29 | 41.00 | 42.20 | 40.50 | 41.45 | 31,507 |
| 2023-09-28 | 42.00 | 42.15 | 40.95 | 41.20 | 14,767 |
| 2023-09-27 | 41.45 | 41.95 | 40.55 | 41.75 | 38,019 |
| 2023-09-26 | 41.30 | 41.85 | 40.30 | 41.15 | 41,725 |
| 2023-09-25 | 41.00 | 41.00 | 39.95 | 40.55 | 22,071 |
| 2023-09-22 | 41.60 | 41.60 | 40.00 | 40.50 | 19,623 |
| 2023-09-21 | 40.50 | 41.80 | 40.50 | 40.55 | 5,476 |
| 2023-09-20 | 41.85 | 41.85 | 40.30 | 40.95 | 12,429 |
| 2023-09-18 | 43.45 | 43.45 | 41.25 | 41.85 | 11,065 |
| 2023-09-15 | 42.35 | 42.35 | 40.25 | 41.80 | 19,516 |
| 2023-09-14 | 40.50 | 41.75 | 40.45 | 41.55 | 8,696 |
| 2023-09-13 | 40.25 | 41.60 | 40.00 | 40.45 | 13,801 |
| 2023-09-12 | 42.15 | 42.60 | 40.10 | 40.95 | 26,059 |
| 2023-09-11 | 41.95 | 42.50 | 40.50 | 42.15 | 24,293 |
| 2023-09-08 | 41.40 | 42.00 | 40.65 | 41.85 | 11,523 |
| 2023-09-07 | 40.90 | 41.65 | 40.10 | 41.40 | 36,286 |
| 2023-09-06 | 40.05 | 41.50 | 40.05 | 40.50 | 19,203 |
| 2023-09-05 | 41.00 | 41.35 | 40.00 | 40.65 | 30,554 |
| 2023-09-04 | 41.35 | 42.00 | 40.60 | 41.35 | 25,999 |
| 2023-09-01 | 41.75 | 41.75 | 40.65 | 40.95 | 6,350 |