Texmaco Infrastructure & Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TEXINFRA |
| EOD Price | 81.60 |
| PREVIOUS DAY PRICE | 80.40 |
| PRICE CHANGE | 1.20 |
| % CHANGE | 1.49% |
| TRADED QUANTITY | 3,616,247 |
| 5 DAYS AVG VOLUME | 1,339,374 |
HIGH AND LOW
| ONE DAY | 85.00-79.30 |
| ONE WEEK | 85.00-67.00 |
| TWO WEEKS | 85.00-66.20 |
| ONE MONTH | 85.00-66.15 |
| THREE MONTHS | 92.00-63.55 |
| SIX MONTHS | 92.00-51.90 |
| ONE YEAR | 92.00-47.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.55 | 19.91% |
| TWO WEEKS | 12.25 | 17.66% |
| ONE MONTH | 7.75 | 10.49% |
| THREE MONTHS | 17.45 | 27.20% |
| SIX MONTHS | 28.40 | 53.38% |
| ONE YEAR | 21.15 | 34.98% |
Texmaco Infrastructure & Holdings Ltd Share Price And Simple Moving Average Chart
;Texmaco Infrastructure & Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 73.24 | 76.27 | 78.94 | 81.97 | 84.64 | 87.67 | 90.34 |
| FIBONACCI | 76.27 | 78.45 | 79.79 | 81.97 | 84.15 | 85.49 | 87.67 |
| CAMARILLA | 80.03 | 80.56 | 81.08 | 81.97 | 82.12 | 82.65 | 83.17 |
Texmaco Infrastructure & Holdings Ltd Candle Stick Chart
;Texmaco Infrastructure & Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;Texmaco Infrastructure & Holdings Ltd Bollinger Band Chart
;Texmaco Infrastructure & Holdings Ltd RSI – Relative Strength Index Chart
;
Texmaco Infrastructure & Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 82.05 | 85.00 | 79.30 | 81.60 | 3,616,247 |
| 2023-10-13 | 69.85 | 82.00 | 69.50 | 80.40 | 2,579,242 |
| 2023-10-12 | 70.95 | 71.15 | 69.05 | 69.50 | 163,659 |
| 2023-10-11 | 69.60 | 71.00 | 67.95 | 70.45 | 247,568 |
| 2023-10-10 | 68.40 | 69.55 | 68.40 | 68.85 | 90,157 |
| 2023-10-09 | 71.00 | 71.00 | 67.00 | 68.05 | 196,218 |
| 2023-10-06 | 68.55 | 71.80 | 68.55 | 71.15 | 256,254 |
| 2023-10-05 | 69.40 | 69.70 | 67.40 | 67.95 | 113,122 |
| 2023-10-04 | 67.90 | 68.95 | 66.20 | 68.40 | 130,624 |
| 2023-10-03 | 70.05 | 70.05 | 67.40 | 67.90 | 150,635 |
| 2023-09-29 | 70.00 | 71.25 | 66.15 | 69.35 | 579,872 |
| 2023-09-28 | 72.75 | 73.40 | 69.00 | 69.75 | 214,416 |
| 2023-09-27 | 68.50 | 73.80 | 68.50 | 72.20 | 200,079 |
| 2023-09-26 | 72.00 | 72.55 | 67.55 | 69.20 | 257,783 |
| 2023-09-25 | 72.05 | 72.55 | 71.00 | 71.45 | 94,315 |
| 2023-09-22 | 70.75 | 72.50 | 69.40 | 71.50 | 378,199 |
| 2023-09-21 | 72.70 | 73.05 | 69.90 | 70.30 | 194,317 |
| 2023-09-20 | 73.40 | 74.25 | 72.00 | 72.45 | 172,429 |
| 2023-09-18 | 74.95 | 75.35 | 72.55 | 73.55 | 167,195 |
| 2023-09-15 | 74.95 | 75.00 | 73.10 | 73.85 | 225,492 |
| 2023-09-14 | 74.40 | 75.75 | 73.65 | 74.30 | 226,911 |
| 2023-09-13 | 75.25 | 76.10 | 71.50 | 73.65 | 460,646 |
| 2023-09-12 | 80.65 | 81.90 | 73.15 | 74.15 | 652,156 |
| 2023-09-11 | 82.70 | 85.00 | 79.90 | 80.50 | 1,205,155 |
| 2023-09-08 | 83.10 | 83.80 | 81.25 | 81.90 | 244,683 |
| 2023-09-07 | 81.50 | 83.10 | 81.10 | 82.35 | 251,213 |
| 2023-09-06 | 83.00 | 83.25 | 79.95 | 80.75 | 470,717 |
| 2023-09-05 | 84.40 | 85.55 | 82.25 | 83.00 | 530,977 |
| 2023-09-04 | 86.20 | 87.40 | 83.30 | 83.85 | 996,576 |
| 2023-09-01 | 84.30 | 85.50 | 83.05 | 85.00 | 566,280 |