Texmaco Rail & Engineering Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TEXRAIL |
EOD Price | 138.30 |
PREVIOUS DAY PRICE | 133.35 |
PRICE CHANGE | 4.95 |
% CHANGE | 3.71% |
TRADED QUANTITY | 6,904,186 |
5 DAYS AVG VOLUME | 2,717,550 |
HIGH AND LOW
ONE DAY | 148.95-136.55 |
ONE WEEK | 148.95-123.00 |
TWO WEEKS | 148.95-123.00 |
ONE MONTH | 148.95-123.00 |
THREE MONTHS | 163.80-78.05 |
SIX MONTHS | 163.80-45.70 |
ONE YEAR | 163.80-40.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.05 | 11.30% |
TWO WEEKS | 9.55 | 7.41% |
ONE MONTH | -2.70 | -1.91% |
THREE MONTHS | 58.05 | 72.33% |
SIX MONTHS | 91.35 | 194.56% |
ONE YEAR | 89.90 | 185.74% |
Texmaco Rail & Engineering Ltd Share Price And Simple Moving Average Chart
;Texmaco Rail & Engineering Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 121.19 | 128.87 | 133.59 | 141.27 | 145.99 | 153.67 | 158.39 |
FIBONACCI | 128.87 | 133.61 | 136.53 | 141.27 | 146.01 | 148.93 | 153.67 |
CAMARILLA | 134.89 | 136.03 | 137.16 | 141.27 | 139.44 | 140.57 | 141.71 |
Texmaco Rail & Engineering Ltd Candle Stick Chart
;Texmaco Rail & Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;Texmaco Rail & Engineering Ltd Bollinger Band Chart
;Texmaco Rail & Engineering Ltd RSI – Relative Strength Index Chart
;
Texmaco Rail & Engineering Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 148.95 | 148.95 | 136.55 | 138.30 | 6,904,186 |
2023-10-13 | 125.25 | 134.70 | 125.25 | 133.35 | 3,735,635 |
2023-10-12 | 127.00 | 127.95 | 125.40 | 126.35 | 761,768 |
2023-10-11 | 128.70 | 131.90 | 124.65 | 126.55 | 1,130,533 |
2023-10-10 | 123.45 | 128.65 | 123.45 | 128.05 | 1,055,632 |
2023-10-09 | 126.80 | 128.00 | 123.00 | 124.25 | 1,452,710 |
2023-10-06 | 131.55 | 133.85 | 129.35 | 130.35 | 1,499,001 |
2023-10-05 | 128.00 | 132.30 | 127.40 | 131.25 | 1,767,227 |
2023-10-04 | 126.00 | 130.00 | 124.30 | 126.85 | 1,595,918 |
2023-10-03 | 128.75 | 128.75 | 125.65 | 126.45 | 1,161,868 |
2023-09-29 | 130.00 | 131.00 | 125.30 | 128.75 | 2,066,619 |
2023-09-28 | 132.10 | 133.00 | 127.80 | 129.40 | 960,846 |
2023-09-27 | 129.50 | 133.00 | 129.50 | 131.95 | 1,487,711 |
2023-09-26 | 130.60 | 132.10 | 128.00 | 128.90 | 1,426,906 |
2023-09-25 | 134.65 | 135.00 | 131.10 | 131.95 | 1,510,763 |
2023-09-22 | 131.00 | 135.40 | 124.00 | 134.60 | 4,268,969 |
2023-09-21 | 133.35 | 135.65 | 129.25 | 130.25 | 1,552,697 |
2023-09-20 | 136.90 | 136.90 | 132.00 | 132.65 | 2,128,201 |
2023-09-18 | 145.40 | 146.50 | 136.00 | 136.90 | 2,464,202 |
2023-09-15 | 144.00 | 146.40 | 139.10 | 141.00 | 3,056,525 |
2023-09-14 | 137.65 | 144.00 | 137.65 | 143.05 | 3,152,481 |
2023-09-13 | 139.95 | 144.65 | 126.60 | 136.80 | 9,530,971 |
2023-09-12 | 160.95 | 162.15 | 132.55 | 136.45 | 9,500,215 |
2023-09-11 | 156.00 | 163.80 | 154.60 | 159.65 | 8,818,287 |
2023-09-08 | 153.00 | 156.00 | 151.10 | 153.80 | 2,454,694 |
2023-09-07 | 152.95 | 157.30 | 151.00 | 152.20 | 1,830,750 |
2023-09-06 | 158.55 | 158.60 | 150.50 | 152.95 | 2,891,989 |
2023-09-05 | 159.25 | 162.20 | 154.00 | 158.55 | 5,139,113 |
2023-09-04 | 149.40 | 163.05 | 148.65 | 158.55 | 10,041,448 |
2023-09-01 | 147.00 | 151.50 | 145.00 | 148.25 | 4,649,416 |