Texmaco Rail & Engineering Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTEXRAIL
EOD Price138.30
PREVIOUS DAY PRICE133.35
PRICE CHANGE

4.95

% CHANGE

3.71%

TRADED QUANTITY6,904,186
5 DAYS AVG VOLUME2,717,550

HIGH AND LOW

ONE DAY148.95-136.55
ONE WEEK148.95-123.00
TWO WEEKS148.95-123.00
ONE MONTH148.95-123.00
THREE MONTHS163.80-78.05
SIX MONTHS163.80-45.70
ONE YEAR163.80-40.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.0511.30%
TWO WEEKS9.557.41%
ONE MONTH-2.70-1.91%
THREE MONTHS58.0572.33%
SIX MONTHS91.35194.56%
ONE YEAR89.90185.74%

Texmaco Rail & Engineering Ltd Share Price And Simple Moving Average Chart

;

Texmaco Rail & Engineering Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC121.19128.87133.59141.27145.99153.67158.39
FIBONACCI128.87133.61136.53141.27146.01148.93153.67
CAMARILLA134.89136.03137.16141.27139.44140.57141.71

Texmaco Rail & Engineering Ltd Candle Stick Chart

;

Texmaco Rail & Engineering Ltd MACD – Moving Average Convergence Divergence Chart

;


Texmaco Rail & Engineering Ltd Bollinger Band Chart

;


Texmaco Rail & Engineering Ltd RSI – Relative Strength Index Chart

;


Texmaco Rail & Engineering Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16148.95148.95136.55138.306,904,186
2023-10-13125.25134.70125.25133.353,735,635
2023-10-12127.00127.95125.40126.35761,768
2023-10-11128.70131.90124.65126.551,130,533
2023-10-10123.45128.65123.45128.051,055,632
2023-10-09126.80128.00123.00124.251,452,710
2023-10-06131.55133.85129.35130.351,499,001
2023-10-05128.00132.30127.40131.251,767,227
2023-10-04126.00130.00124.30126.851,595,918
2023-10-03128.75128.75125.65126.451,161,868
2023-09-29130.00131.00125.30128.752,066,619
2023-09-28132.10133.00127.80129.40960,846
2023-09-27129.50133.00129.50131.951,487,711
2023-09-26130.60132.10128.00128.901,426,906
2023-09-25134.65135.00131.10131.951,510,763
2023-09-22131.00135.40124.00134.604,268,969
2023-09-21133.35135.65129.25130.251,552,697
2023-09-20136.90136.90132.00132.652,128,201
2023-09-18145.40146.50136.00136.902,464,202
2023-09-15144.00146.40139.10141.003,056,525
2023-09-14137.65144.00137.65143.053,152,481
2023-09-13139.95144.65126.60136.809,530,971
2023-09-12160.95162.15132.55136.459,500,215
2023-09-11156.00163.80154.60159.658,818,287
2023-09-08153.00156.00151.10153.802,454,694
2023-09-07152.95157.30151.00152.201,830,750
2023-09-06158.55158.60150.50152.952,891,989
2023-09-05159.25162.20154.00158.555,139,113
2023-09-04149.40163.05148.65158.5510,041,448
2023-09-01147.00151.50145.00148.254,649,416