Tourism Finance Corp. of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TFCILTD |
| EOD Price | 105.40 |
| PREVIOUS DAY PRICE | 98.30 |
| PRICE CHANGE | 7.10 |
| % CHANGE | 7.22% |
| TRADED QUANTITY | 4,262,891 |
| 5 DAYS AVG VOLUME | 1,508,556 |
HIGH AND LOW
| ONE DAY | 108.70-97.30 |
| ONE WEEK | 108.70-94.00 |
| TWO WEEKS | 108.70-93.45 |
| ONE MONTH | 108.70-93.45 |
| THREE MONTHS | 117.40-81.70 |
| SIX MONTHS | 117.40-70.40 |
| ONE YEAR | 117.40-66.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.15 | 11.83% |
| TWO WEEKS | 5.60 | 5.61% |
| ONE MONTH | 3.10 | 3.03% |
| THREE MONTHS | 19.30 | 22.41% |
| SIX MONTHS | 31.90 | 43.40% |
| ONE YEAR | 38.30 | 57.07% |
Tourism Finance Corp. of India Ltd Share Price And Simple Moving Average Chart
;Tourism Finance Corp. of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.50 | 92.40 | 98.90 | 103.80 | 110.30 | 115.20 | 121.70 |
| FIBONACCI | 92.40 | 96.75 | 99.45 | 103.80 | 108.15 | 110.85 | 115.20 |
| CAMARILLA | 102.27 | 103.31 | 104.36 | 103.80 | 106.45 | 107.49 | 108.54 |
Tourism Finance Corp. of India Ltd Candle Stick Chart
;Tourism Finance Corp. of India Ltd MACD – Moving Average Convergence Divergence Chart
;Tourism Finance Corp. of India Ltd Bollinger Band Chart
;Tourism Finance Corp. of India Ltd RSI – Relative Strength Index Chart
;
Tourism Finance Corp. of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 98.35 | 108.70 | 97.30 | 105.40 | 4,262,891 |
| 2023-10-13 | 100.00 | 100.50 | 97.70 | 98.30 | 543,679 |
| 2023-10-12 | 95.80 | 101.70 | 94.60 | 100.50 | 1,754,734 |
| 2023-10-11 | 95.35 | 97.50 | 94.95 | 95.25 | 591,582 |
| 2023-10-10 | 95.25 | 96.30 | 94.25 | 94.60 | 389,896 |
| 2023-10-09 | 98.40 | 98.40 | 94.00 | 94.25 | 441,024 |
| 2023-10-06 | 96.35 | 100.95 | 96.35 | 98.90 | 632,250 |
| 2023-10-05 | 95.50 | 97.90 | 94.00 | 95.85 | 561,437 |
| 2023-10-04 | 98.70 | 98.70 | 93.45 | 95.15 | 1,051,059 |
| 2023-10-03 | 99.30 | 100.25 | 98.25 | 98.95 | 311,590 |
| 2023-09-29 | 99.05 | 100.75 | 98.20 | 99.80 | 444,278 |
| 2023-09-28 | 100.45 | 101.90 | 97.60 | 98.30 | 416,624 |
| 2023-09-27 | 98.90 | 101.90 | 98.50 | 100.10 | 509,461 |
| 2023-09-26 | 101.80 | 102.00 | 98.40 | 98.85 | 568,196 |
| 2023-09-25 | 100.00 | 102.95 | 99.25 | 101.45 | 395,689 |
| 2023-09-22 | 100.55 | 101.30 | 98.55 | 99.80 | 330,882 |
| 2023-09-21 | 99.95 | 102.85 | 99.35 | 100.05 | 459,781 |
| 2023-09-20 | 103.50 | 103.70 | 100.00 | 100.50 | 516,541 |
| 2023-09-18 | 102.80 | 105.50 | 100.00 | 103.70 | 683,070 |
| 2023-09-15 | 103.00 | 104.15 | 101.60 | 102.30 | 551,808 |
| 2023-09-14 | 105.85 | 107.50 | 101.25 | 102.00 | 1,392,353 |
| 2023-09-13 | 99.45 | 105.60 | 95.85 | 104.65 | 2,445,438 |
| 2023-09-12 | 106.30 | 107.70 | 98.00 | 98.85 | 1,945,871 |
| 2023-09-11 | 108.60 | 108.85 | 103.40 | 106.10 | 888,110 |
| 2023-09-08 | 110.70 | 111.20 | 107.20 | 107.75 | 1,019,317 |
| 2023-09-07 | 109.00 | 112.60 | 108.95 | 110.70 | 1,170,161 |
| 2023-09-06 | 112.10 | 113.50 | 108.05 | 108.85 | 1,800,058 |
| 2023-09-05 | 114.25 | 115.45 | 109.30 | 111.60 | 1,229,046 |
| 2023-09-04 | 113.10 | 116.85 | 111.15 | 113.75 | 2,047,519 |
| 2023-09-01 | 114.00 | 114.25 | 111.40 | 112.60 | 1,632,785 |