Transwarranty Finance - 2023-10-16
DAY SUMMARY
| SYMBOL | TFL |
| EOD Price | 9.90 |
| PREVIOUS DAY PRICE | 9.95 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.50% |
| TRADED QUANTITY | 10,139 |
| 5 DAYS AVG VOLUME | 18,640 |
HIGH AND LOW
| ONE DAY | 10.05-9.75 |
| ONE WEEK | 10.10-9.30 |
| TWO WEEKS | 10.40-9.30 |
| ONE MONTH | 10.95-9.30 |
| THREE MONTHS | 13.95-9.30 |
| SIX MONTHS | 13.95-8.40 |
| ONE YEAR | 13.95-7.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 1.02% |
| TWO WEEKS | -0.15 | -1.49% |
| ONE MONTH | -0.35 | -3.41% |
| THREE MONTHS | -0.45 | -4.34% |
| SIX MONTHS | 0.40 | 4.21% |
| ONE YEAR | 0.80 | 8.79% |
Transwarranty Finance Share Price And Simple Moving Average Chart
;Transwarranty Finance Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 9.45 | 9.60 | 9.75 | 9.90 | 10.05 | 10.20 | 10.35 |
| FIBONACCI | 9.60 | 9.71 | 9.79 | 9.90 | 10.01 | 10.09 | 10.20 |
| CAMARILLA | 9.82 | 9.85 | 9.87 | 9.90 | 9.93 | 9.96 | 9.98 |
Transwarranty Finance Candle Stick Chart
;Transwarranty Finance MACD – Moving Average Convergence Divergence Chart
;Transwarranty Finance Bollinger Band Chart
;Transwarranty Finance RSI – Relative Strength Index Chart
;
Transwarranty Finance Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 10.00 | 10.05 | 9.75 | 9.90 | 10,139 |
| 2023-10-13 | 9.90 | 10.05 | 9.85 | 9.95 | 4,562 |
| 2023-10-12 | 10.00 | 10.05 | 9.90 | 9.95 | 5,459 |
| 2023-10-11 | 10.00 | 10.10 | 9.85 | 10.05 | 52,299 |
| 2023-10-10 | 9.95 | 9.95 | 9.60 | 9.75 | 20,741 |
| 2023-10-09 | 9.75 | 9.95 | 9.30 | 9.80 | 56,517 |
| 2023-10-06 | 10.35 | 10.40 | 9.75 | 10.00 | 42,349 |
| 2023-10-05 | 10.25 | 10.25 | 9.95 | 10.15 | 8,608 |
| 2023-10-04 | 10.15 | 10.35 | 9.95 | 10.00 | 39,293 |
| 2023-10-03 | 10.05 | 10.30 | 9.85 | 10.15 | 24,413 |
| 2023-09-29 | 10.05 | 10.20 | 9.90 | 10.05 | 28,202 |
| 2023-09-28 | 10.30 | 10.30 | 9.95 | 10.05 | 33,281 |
| 2023-09-27 | 9.95 | 10.85 | 9.75 | 10.05 | 552,963 |
| 2023-09-26 | 10.35 | 10.65 | 9.95 | 10.10 | 333,460 |
| 2023-09-25 | 10.10 | 10.95 | 9.85 | 10.30 | 630,277 |
| 2023-09-22 | 10.05 | 10.50 | 10.05 | 10.10 | 37,489 |
| 2023-09-21 | 10.45 | 10.45 | 10.00 | 10.05 | 15,407 |
| 2023-09-20 | 10.30 | 10.40 | 10.10 | 10.20 | 8,472 |
| 2023-09-18 | 10.80 | 10.80 | 10.30 | 10.40 | 23,212 |
| 2023-09-15 | 10.30 | 10.40 | 10.10 | 10.25 | 13,032 |
| 2023-09-14 | 10.60 | 10.60 | 10.30 | 10.35 | 15,944 |
| 2023-09-13 | 10.10 | 10.60 | 10.05 | 10.35 | 18,775 |
| 2023-09-12 | 10.25 | 10.45 | 10.10 | 10.15 | 34,129 |
| 2023-09-11 | 10.45 | 11.10 | 10.45 | 10.50 | 187,762 |
| 2023-09-08 | 10.80 | 10.80 | 10.25 | 10.45 | 30,381 |
| 2023-09-07 | 10.30 | 10.90 | 10.20 | 10.25 | 76,226 |
| 2023-09-06 | 10.15 | 10.35 | 10.00 | 10.20 | 98,454 |
| 2023-09-05 | 10.50 | 10.85 | 10.00 | 10.15 | 72,200 |
| 2023-09-04 | 10.95 | 10.95 | 10.25 | 10.50 | 50,249 |
| 2023-09-01 | 10.05 | 10.80 | 10.05 | 10.45 | 169,532 |