TGB Banquets & Hotels - 2023-10-16
DAY SUMMARY
| SYMBOL | TGBHOTELS |
| EOD Price | 10.70 |
| PREVIOUS DAY PRICE | 10.25 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 4.39% |
| TRADED QUANTITY | 111,546 |
| 5 DAYS AVG VOLUME | 66,716 |
HIGH AND LOW
| ONE DAY | 10.95-10.25 |
| ONE WEEK | 10.95-9.60 |
| TWO WEEKS | 10.95-9.60 |
| ONE MONTH | 10.95-9.50 |
| THREE MONTHS | 12.15-9.05 |
| SIX MONTHS | 13.75-8.35 |
| ONE YEAR | 14.60-7.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.90 | 9.18% |
| TWO WEEKS | 0.70 | 7.00% |
| ONE MONTH | 0.70 | 7.00% |
| THREE MONTHS | 1.25 | 13.22% |
| SIX MONTHS | 1.70 | 18.88% |
| ONE YEAR | -0.70 | -6.14% |
TGB Banquets & Hotels Share Price And Simple Moving Average Chart
;TGB Banquets & Hotels Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 9.61 | 9.93 | 10.31 | 10.63 | 11.01 | 11.33 | 11.71 |
| FIBONACCI | 9.93 | 10.20 | 10.36 | 10.63 | 10.90 | 11.06 | 11.33 |
| CAMARILLA | 10.51 | 10.57 | 10.64 | 10.63 | 10.76 | 10.83 | 10.89 |
TGB Banquets & Hotels Candle Stick Chart
;TGB Banquets & Hotels MACD – Moving Average Convergence Divergence Chart
;TGB Banquets & Hotels Bollinger Band Chart
;TGB Banquets & Hotels RSI – Relative Strength Index Chart
;
TGB Banquets & Hotels Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 10.25 | 10.95 | 10.25 | 10.70 | 111,546 |
| 2023-10-13 | 10.20 | 10.40 | 10.05 | 10.25 | 49,218 |
| 2023-10-12 | 10.05 | 10.35 | 9.70 | 10.25 | 76,324 |
| 2023-10-11 | 10.00 | 10.10 | 9.85 | 9.90 | 51,728 |
| 2023-10-10 | 9.75 | 10.00 | 9.75 | 9.90 | 44,766 |
| 2023-10-09 | 9.80 | 10.05 | 9.60 | 9.80 | 69,445 |
| 2023-10-06 | 10.15 | 10.30 | 9.75 | 10.00 | 57,239 |
| 2023-10-05 | 9.70 | 10.30 | 9.70 | 10.10 | 59,872 |
| 2023-10-04 | 10.25 | 10.25 | 9.90 | 9.95 | 25,491 |
| 2023-10-03 | 10.45 | 10.45 | 9.95 | 10.15 | 54,778 |
| 2023-09-29 | 10.15 | 10.20 | 9.90 | 10.00 | 22,632 |
| 2023-09-28 | 9.95 | 10.25 | 9.85 | 10.10 | 46,078 |
| 2023-09-27 | 10.10 | 10.10 | 9.70 | 9.95 | 61,754 |
| 2023-09-26 | 10.00 | 10.00 | 9.70 | 9.75 | 56,220 |
| 2023-09-25 | 9.85 | 10.15 | 9.60 | 9.90 | 58,677 |
| 2023-09-22 | 10.00 | 10.00 | 9.50 | 9.70 | 57,649 |
| 2023-09-21 | 10.10 | 10.10 | 9.80 | 9.95 | 33,305 |
| 2023-09-20 | 10.15 | 10.15 | 9.90 | 10.00 | 22,377 |
| 2023-09-18 | 10.25 | 10.25 | 9.80 | 10.05 | 28,513 |
| 2023-09-15 | 10.50 | 10.50 | 9.90 | 10.00 | 65,964 |
| 2023-09-14 | 9.95 | 10.30 | 9.80 | 10.10 | 106,398 |
| 2023-09-13 | 10.40 | 10.50 | 9.85 | 9.85 | 163,435 |
| 2023-09-12 | 10.90 | 11.00 | 10.35 | 10.35 | 56,112 |
| 2023-09-11 | 10.80 | 11.00 | 10.80 | 10.90 | 29,847 |
| 2023-09-08 | 11.30 | 11.30 | 10.75 | 10.80 | 52,231 |
| 2023-09-07 | 10.85 | 11.05 | 10.55 | 10.95 | 84,763 |
| 2023-09-06 | 11.05 | 11.30 | 10.50 | 10.75 | 195,999 |
| 2023-09-05 | 12.05 | 12.15 | 11.05 | 11.05 | 451,867 |
| 2023-09-04 | 11.25 | 11.60 | 11.20 | 11.60 | 207,985 |
| 2023-09-01 | 10.80 | 11.05 | 10.55 | 11.05 | 199,154 |