Thangamayil Jewellery - 2023-10-16
DAY SUMMARY
| SYMBOL | THANGAMAYL |
| EOD Price | 1489.70 |
| PREVIOUS DAY PRICE | 1466.00 |
| PRICE CHANGE | 23.70 |
| % CHANGE | 1.61% |
| TRADED QUANTITY | 51,274 |
| 5 DAYS AVG VOLUME | 78,670 |
HIGH AND LOW
| ONE DAY | 1509.20-1473.50 |
| ONE WEEK | 1524.90-1276.00 |
| TWO WEEKS | 1524.90-1204.05 |
| ONE MONTH | 1524.90-1175.05 |
| THREE MONTHS | 1524.90-852.65 |
| SIX MONTHS | 1734.00-846.00 |
| ONE YEAR | 1734.00-846.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 161.45 | 12.15% |
| TWO WEEKS | 252.55 | 20.41% |
| ONE MONTH | 252.45 | 20.40% |
| THREE MONTHS | 618.55 | 71.00% |
| SIX MONTHS | 467.05 | 45.67% |
| ONE YEAR | 224.35 | 17.73% |
Thangamayil Jewellery Share Price And Simple Moving Average Chart
;Thangamayil Jewellery Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1436.70 | 1455.10 | 1472.40 | 1490.80 | 1508.10 | 1526.50 | 1543.80 |
| FIBONACCI | 1455.10 | 1468.74 | 1477.16 | 1490.80 | 1504.44 | 1512.86 | 1526.50 |
| CAMARILLA | 1479.88 | 1483.16 | 1486.43 | 1490.80 | 1492.97 | 1496.25 | 1499.52 |
Thangamayil Jewellery Candle Stick Chart
;Thangamayil Jewellery MACD – Moving Average Convergence Divergence Chart
;Thangamayil Jewellery Bollinger Band Chart
;Thangamayil Jewellery RSI – Relative Strength Index Chart
;
Thangamayil Jewellery Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1488.00 | 1509.20 | 1473.50 | 1489.70 | 51,274 |
| 2023-10-13 | 1481.15 | 1503.40 | 1459.20 | 1466.00 | 43,912 |
| 2023-10-12 | 1487.00 | 1524.90 | 1457.00 | 1481.15 | 106,489 |
| 2023-10-11 | 1418.00 | 1475.00 | 1405.80 | 1457.15 | 100,451 |
| 2023-10-10 | 1337.20 | 1418.00 | 1336.50 | 1386.65 | 91,228 |
| 2023-10-09 | 1325.00 | 1350.10 | 1276.00 | 1328.25 | 40,050 |
| 2023-10-06 | 1330.00 | 1348.00 | 1302.10 | 1330.00 | 47,504 |
| 2023-10-05 | 1273.25 | 1340.00 | 1235.05 | 1300.65 | 64,139 |
| 2023-10-04 | 1246.35 | 1265.95 | 1204.05 | 1260.05 | 47,593 |
| 2023-10-03 | 1248.80 | 1264.85 | 1231.30 | 1246.35 | 25,914 |
| 2023-09-29 | 1233.20 | 1250.00 | 1225.00 | 1237.15 | 17,454 |
| 2023-09-28 | 1230.00 | 1239.00 | 1210.30 | 1221.65 | 22,921 |
| 2023-09-27 | 1209.95 | 1223.00 | 1180.10 | 1210.15 | 23,300 |
| 2023-09-26 | 1217.00 | 1223.40 | 1192.20 | 1207.95 | 14,933 |
| 2023-09-25 | 1189.40 | 1217.40 | 1189.40 | 1213.95 | 9,825 |
| 2023-09-22 | 1226.75 | 1226.75 | 1175.05 | 1189.40 | 27,177 |
| 2023-09-21 | 1231.20 | 1234.95 | 1201.05 | 1216.15 | 9,175 |
| 2023-09-20 | 1245.95 | 1245.95 | 1215.00 | 1220.75 | 18,159 |
| 2023-09-18 | 1256.25 | 1268.00 | 1237.25 | 1241.35 | 22,029 |
| 2023-09-15 | 1226.05 | 1245.60 | 1217.10 | 1237.25 | 15,697 |
| 2023-09-14 | 1209.40 | 1240.00 | 1209.40 | 1234.75 | 20,266 |
| 2023-09-13 | 1232.00 | 1275.00 | 1177.05 | 1209.35 | 53,700 |
| 2023-09-12 | 1340.20 | 1340.20 | 1191.75 | 1225.25 | 96,742 |
| 2023-09-11 | 1348.00 | 1360.00 | 1315.00 | 1320.25 | 25,926 |
| 2023-09-08 | 1380.00 | 1383.15 | 1312.00 | 1327.95 | 48,580 |
| 2023-09-07 | 1350.00 | 1402.00 | 1350.00 | 1362.75 | 68,261 |
| 2023-09-06 | 1281.25 | 1349.00 | 1281.25 | 1333.80 | 92,623 |
| 2023-09-05 | 1300.00 | 1300.00 | 1271.90 | 1281.25 | 21,101 |
| 2023-09-04 | 1274.95 | 1318.00 | 1271.00 | 1279.75 | 34,944 |
| 2023-09-01 | 1253.25 | 1280.00 | 1238.05 | 1255.15 | 20,461 |