The Investment Trust of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | THEINVEST |
| EOD Price | 88.00 |
| PREVIOUS DAY PRICE | 91.50 |
| PRICE CHANGE | -3.50 |
| % CHANGE | -3.82% |
| TRADED QUANTITY | 39,798 |
| 5 DAYS AVG VOLUME | 49,204 |
HIGH AND LOW
| ONE DAY | 93.90-86.25 |
| ONE WEEK | 93.95-80.30 |
| TWO WEEKS | 93.95-79.00 |
| ONE MONTH | 93.95-77.75 |
| THREE MONTHS | 93.95-74.10 |
| SIX MONTHS | 108.95-72.10 |
| ONE YEAR | 108.95-63.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.50 | 4.14% |
| TWO WEEKS | 5.75 | 6.99% |
| ONE MONTH | 3.85 | 4.57% |
| THREE MONTHS | 9.50 | 12.10% |
| SIX MONTHS | 13.90 | 18.75% |
| ONE YEAR | -4.95 | -5.32% |
The Investment Trust of India Ltd Share Price And Simple Moving Average Chart
;The Investment Trust of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 77.21 | 81.73 | 84.86 | 89.38 | 92.51 | 97.03 | 100.16 |
| FIBONACCI | 81.73 | 84.65 | 86.46 | 89.38 | 92.30 | 94.11 | 97.03 |
| CAMARILLA | 85.90 | 86.60 | 87.30 | 89.38 | 88.70 | 89.40 | 90.10 |
The Investment Trust of India Ltd Candle Stick Chart
;The Investment Trust of India Ltd MACD – Moving Average Convergence Divergence Chart
;The Investment Trust of India Ltd Bollinger Band Chart
;The Investment Trust of India Ltd RSI – Relative Strength Index Chart
;
The Investment Trust of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 91.50 | 93.90 | 86.25 | 88.00 | 39,798 |
| 2023-10-13 | 93.95 | 93.95 | 90.20 | 91.50 | 17,677 |
| 2023-10-12 | 89.55 | 93.75 | 86.25 | 92.30 | 53,831 |
| 2023-10-11 | 90.00 | 92.55 | 86.00 | 88.40 | 35,798 |
| 2023-10-10 | 88.30 | 92.50 | 86.55 | 90.10 | 98,920 |
| 2023-10-09 | 81.90 | 84.95 | 80.30 | 84.50 | 20,522 |
| 2023-10-06 | 80.90 | 81.40 | 79.55 | 81.15 | 5,455 |
| 2023-10-05 | 80.95 | 81.35 | 80.00 | 80.05 | 3,264 |
| 2023-10-04 | 82.30 | 82.30 | 79.00 | 80.05 | 8,187 |
| 2023-10-03 | 83.20 | 83.20 | 81.15 | 82.35 | 6,908 |
| 2023-09-29 | 79.95 | 82.75 | 79.55 | 82.25 | 12,322 |
| 2023-09-28 | 80.95 | 81.20 | 78.35 | 79.20 | 6,521 |
| 2023-09-27 | 80.20 | 83.40 | 80.05 | 81.00 | 17,801 |
| 2023-09-26 | 79.50 | 82.55 | 78.50 | 81.05 | 21,012 |
| 2023-09-25 | 79.00 | 80.70 | 78.30 | 78.90 | 4,651 |
| 2023-09-22 | 81.90 | 82.60 | 78.20 | 78.35 | 26,735 |
| 2023-09-21 | 78.90 | 82.50 | 77.95 | 80.80 | 13,154 |
| 2023-09-20 | 82.95 | 82.95 | 77.75 | 78.60 | 14,696 |
| 2023-09-18 | 85.00 | 85.15 | 81.35 | 81.65 | 13,102 |
| 2023-09-15 | 87.90 | 87.90 | 83.60 | 84.15 | 22,852 |
| 2023-09-14 | 87.05 | 87.60 | 84.40 | 86.15 | 18,211 |
| 2023-09-13 | 85.90 | 88.30 | 83.60 | 85.30 | 16,519 |
| 2023-09-12 | 85.85 | 86.90 | 83.80 | 85.85 | 48,806 |
| 2023-09-11 | 79.05 | 83.00 | 77.70 | 82.80 | 31,587 |
| 2023-09-08 | 78.80 | 79.80 | 78.15 | 79.05 | 9,548 |
| 2023-09-07 | 78.75 | 79.10 | 77.30 | 77.75 | 8,903 |
| 2023-09-06 | 79.20 | 79.25 | 76.60 | 78.75 | 8,448 |
| 2023-09-05 | 78.35 | 79.00 | 77.65 | 78.60 | 3,922 |
| 2023-09-04 | 79.20 | 79.25 | 77.80 | 79.05 | 10,993 |
| 2023-09-01 | 77.60 | 78.70 | 76.40 | 78.20 | 5,639 |