Themis Medicare - 2023-10-16
DAY SUMMARY
| SYMBOL | THEMISMED |
| EOD Price | 166.00 |
| PREVIOUS DAY PRICE | 169.45 |
| PRICE CHANGE | -3.45 |
| % CHANGE | -2.03% |
| TRADED QUANTITY | 181,146 |
| 5 DAYS AVG VOLUME | 160,395 |
HIGH AND LOW
| ONE DAY | 172.80-164.35 |
| ONE WEEK | 1888.90-164.35 |
| TWO WEEKS | 1971.65-164.35 |
| ONE MONTH | 1971.65-164.35 |
| THREE MONTHS | 1971.65-164.35 |
| SIX MONTHS | 1971.65-164.35 |
| ONE YEAR | 1971.65-164.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1676.50 | -90.99% |
| TWO WEEKS | -1642.40 | -90.82% |
| ONE MONTH | -1512.50 | -90.11% |
| THREE MONTHS | -1329.00 | -88.89% |
| SIX MONTHS | -1223.95 | -88.05% |
| ONE YEAR | -860.00 | -83.82% |
Themis Medicare Share Price And Simple Moving Average Chart
;Themis Medicare Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 154.19 | 159.27 | 162.64 | 167.72 | 171.09 | 176.17 | 179.54 |
| FIBONACCI | 159.27 | 162.50 | 164.49 | 167.72 | 170.95 | 172.94 | 176.17 |
| CAMARILLA | 163.68 | 164.45 | 165.23 | 167.72 | 166.77 | 167.55 | 168.32 |
Themis Medicare Candle Stick Chart
;Themis Medicare MACD – Moving Average Convergence Divergence Chart
;Themis Medicare Bollinger Band Chart
;Themis Medicare RSI – Relative Strength Index Chart
;
Themis Medicare Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 168.95 | 172.80 | 164.35 | 166.00 | 181,146 |
| 2023-10-13 | 169.15 | 173.00 | 168.50 | 169.45 | 84,198 |
| 2023-10-12 | 180.00 | 180.45 | 169.15 | 171.45 | 174,631 |
| 2023-10-11 | 180.80 | 182.90 | 177.10 | 178.45 | 83,850 |
| 2023-10-10 | 187.00 | 188.00 | 178.05 | 180.60 | 278,151 |
| 2023-10-09 | 1880.05 | 1888.90 | 1823.85 | 1842.50 | 26,932 |
| 2023-10-06 | 1892.00 | 1906.45 | 1872.55 | 1885.85 | 15,071 |
| 2023-10-05 | 1900.00 | 1900.00 | 1859.95 | 1872.45 | 10,567 |
| 2023-10-04 | 1950.00 | 1965.00 | 1860.90 | 1877.05 | 22,078 |
| 2023-10-03 | 1879.90 | 1971.65 | 1852.00 | 1921.70 | 70,463 |
| 2023-09-29 | 1779.90 | 1834.00 | 1741.95 | 1808.40 | 13,892 |
| 2023-09-28 | 1756.90 | 1770.00 | 1702.35 | 1763.05 | 9,071 |
| 2023-09-27 | 1725.15 | 1765.00 | 1720.00 | 1735.50 | 10,275 |
| 2023-09-26 | 1769.90 | 1780.00 | 1730.00 | 1733.55 | 10,130 |
| 2023-09-25 | 1757.00 | 1764.00 | 1715.00 | 1757.95 | 8,500 |
| 2023-09-22 | 1717.95 | 1739.00 | 1688.15 | 1723.10 | 14,888 |
| 2023-09-21 | 1735.00 | 1801.85 | 1684.40 | 1696.30 | 22,435 |
| 2023-09-20 | 1714.00 | 1750.00 | 1687.15 | 1714.50 | 11,263 |
| 2023-09-18 | 1678.50 | 1715.00 | 1655.05 | 1709.05 | 3,266 |
| 2023-09-15 | 1715.70 | 1750.00 | 1670.15 | 1678.50 | 7,558 |
| 2023-09-14 | 1633.95 | 1719.75 | 1616.05 | 1699.55 | 17,511 |
| 2023-09-13 | 1596.50 | 1633.00 | 1560.00 | 1615.40 | 3,117 |
| 2023-09-12 | 1626.80 | 1626.80 | 1570.10 | 1581.55 | 2,283 |
| 2023-09-11 | 1601.00 | 1634.00 | 1585.00 | 1617.60 | 1,998 |
| 2023-09-08 | 1592.45 | 1616.90 | 1572.40 | 1600.60 | 4,571 |
| 2023-09-07 | 1617.70 | 1625.00 | 1580.20 | 1593.10 | 2,649 |
| 2023-09-06 | 1595.00 | 1645.95 | 1591.10 | 1601.20 | 2,835 |
| 2023-09-05 | 1610.75 | 1644.00 | 1584.80 | 1627.95 | 3,414 |
| 2023-09-04 | 1595.45 | 1630.00 | 1586.25 | 1599.55 | 2,619 |
| 2023-09-01 | 1598.70 | 1617.00 | 1575.05 | 1595.45 | 1,824 |