Thyrocare Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | THYROCARE |
| EOD Price | 570.35 |
| PREVIOUS DAY PRICE | 572.35 |
| PRICE CHANGE | -2.00 |
| % CHANGE | -0.34% |
| TRADED QUANTITY | 44,696 |
| 5 DAYS AVG VOLUME | 57,359 |
HIGH AND LOW
| ONE DAY | 576.10-565.05 |
| ONE WEEK | 586.00-556.35 |
| TWO WEEKS | 586.00-556.35 |
| ONE MONTH | 606.90-550.40 |
| THREE MONTHS | 609.50-522.35 |
| SIX MONTHS | 609.50-433.00 |
| ONE YEAR | 768.25-415.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.60 | 0.99% |
| TWO WEEKS | 2.05 | 0.36% |
| ONE MONTH | 0.85 | 0.14% |
| THREE MONTHS | -11.60 | -1.99% |
| SIX MONTHS | 65.95 | 13.07% |
| ONE YEAR | -103.60 | -15.37% |
Thyrocare Technologies Ltd Share Price And Simple Moving Average Chart
;Thyrocare Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 553.85 | 559.45 | 564.90 | 570.50 | 575.95 | 581.55 | 587.00 |
| FIBONACCI | 559.45 | 563.67 | 566.28 | 570.50 | 574.72 | 577.33 | 581.55 |
| CAMARILLA | 567.31 | 568.32 | 569.34 | 570.50 | 571.36 | 572.38 | 573.39 |
Thyrocare Technologies Ltd Candle Stick Chart
;Thyrocare Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Thyrocare Technologies Ltd Bollinger Band Chart
;Thyrocare Technologies Ltd RSI – Relative Strength Index Chart
;
Thyrocare Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 570.00 | 576.10 | 565.05 | 570.35 | 44,696 |
| 2023-10-13 | 564.10 | 576.00 | 562.65 | 572.35 | 65,496 |
| 2023-10-12 | 575.00 | 575.65 | 563.15 | 566.05 | 54,229 |
| 2023-10-11 | 580.95 | 586.00 | 566.35 | 570.90 | 48,448 |
| 2023-10-10 | 565.75 | 584.00 | 561.05 | 576.30 | 73,927 |
| 2023-10-09 | 570.00 | 576.35 | 556.35 | 564.75 | 64,675 |
| 2023-10-06 | 569.00 | 576.20 | 568.15 | 573.45 | 55,558 |
| 2023-10-05 | 574.45 | 574.65 | 565.55 | 567.90 | 40,005 |
| 2023-10-04 | 578.15 | 578.15 | 562.00 | 571.55 | 54,486 |
| 2023-10-03 | 573.85 | 579.00 | 564.95 | 577.00 | 53,866 |
| 2023-09-29 | 556.60 | 574.95 | 554.95 | 568.30 | 70,186 |
| 2023-09-28 | 557.00 | 563.05 | 551.10 | 553.80 | 22,447 |
| 2023-09-27 | 556.95 | 558.20 | 553.45 | 555.20 | 15,562 |
| 2023-09-26 | 556.90 | 558.45 | 550.40 | 554.15 | 22,037 |
| 2023-09-25 | 562.45 | 562.45 | 550.40 | 554.10 | 25,611 |
| 2023-09-22 | 570.00 | 573.95 | 552.00 | 562.45 | 42,818 |
| 2023-09-21 | 578.95 | 578.95 | 564.15 | 568.80 | 44,882 |
| 2023-09-20 | 592.35 | 592.35 | 570.45 | 574.30 | 101,339 |
| 2023-09-18 | 570.00 | 606.90 | 560.80 | 583.15 | 490,562 |
| 2023-09-15 | 545.85 | 572.80 | 545.80 | 569.50 | 94,327 |
| 2023-09-14 | 543.20 | 549.00 | 543.00 | 544.90 | 38,642 |
| 2023-09-13 | 546.10 | 554.95 | 535.25 | 538.70 | 105,709 |
| 2023-09-12 | 566.00 | 574.95 | 543.05 | 549.15 | 146,621 |
| 2023-09-11 | 572.00 | 577.00 | 567.00 | 570.20 | 43,850 |
| 2023-09-08 | 561.05 | 572.05 | 560.10 | 570.10 | 59,107 |
| 2023-09-07 | 560.05 | 566.95 | 558.05 | 565.40 | 47,418 |
| 2023-09-06 | 543.00 | 564.00 | 540.40 | 557.25 | 103,644 |
| 2023-09-05 | 540.10 | 546.30 | 539.25 | 543.20 | 28,850 |
| 2023-09-04 | 540.95 | 548.90 | 537.00 | 537.40 | 28,133 |
| 2023-09-01 | 539.00 | 550.40 | 531.05 | 537.85 | 46,508 |