Tilak Nagar Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TI |
| EOD Price | 216.70 |
| PREVIOUS DAY PRICE | 217.60 |
| PRICE CHANGE | -0.90 |
| % CHANGE | -0.41% |
| TRADED QUANTITY | 229,132 |
| 5 DAYS AVG VOLUME | 432,382 |
HIGH AND LOW
| ONE DAY | 222.25-216.00 |
| ONE WEEK | 227.00-206.85 |
| TWO WEEKS | 227.00-202.00 |
| ONE MONTH | 227.00-197.10 |
| THREE MONTHS | 227.00-163.25 |
| SIX MONTHS | 227.00-110.50 |
| ONE YEAR | 227.00-90.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.10 | 4.38% |
| TWO WEEKS | 14.00 | 6.90% |
| ONE MONTH | 0.95 | 0.44% |
| THREE MONTHS | 47.60 | 28.14% |
| SIX MONTHS | 103.15 | 90.84% |
| ONE YEAR | 116.95 | 117.24% |
Tilak Nagar Industries Ltd Share Price And Simple Moving Average Chart
;Tilak Nagar Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 208.14 | 212.07 | 214.39 | 218.32 | 220.64 | 224.57 | 226.89 |
| FIBONACCI | 212.07 | 214.46 | 215.93 | 218.32 | 220.71 | 222.18 | 224.57 |
| CAMARILLA | 214.98 | 215.55 | 216.13 | 218.32 | 217.27 | 217.85 | 218.42 |
Tilak Nagar Industries Ltd Candle Stick Chart
;Tilak Nagar Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Tilak Nagar Industries Ltd Bollinger Band Chart
;Tilak Nagar Industries Ltd RSI – Relative Strength Index Chart
;
Tilak Nagar Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 219.45 | 222.25 | 216.00 | 216.70 | 229,132 |
| 2023-10-13 | 215.80 | 227.00 | 214.05 | 217.60 | 992,464 |
| 2023-10-12 | 208.90 | 218.90 | 207.55 | 216.10 | 570,723 |
| 2023-10-11 | 209.45 | 212.50 | 207.05 | 207.55 | 199,108 |
| 2023-10-10 | 209.00 | 211.90 | 207.00 | 207.75 | 170,487 |
| 2023-10-09 | 212.85 | 214.00 | 206.85 | 207.60 | 296,915 |
| 2023-10-06 | 209.45 | 217.95 | 209.40 | 213.10 | 832,497 |
| 2023-10-05 | 204.95 | 211.90 | 204.75 | 209.10 | 383,944 |
| 2023-10-04 | 204.40 | 209.00 | 202.00 | 203.55 | 234,448 |
| 2023-10-03 | 203.25 | 206.70 | 202.70 | 204.90 | 127,330 |
| 2023-09-29 | 202.80 | 205.60 | 201.35 | 202.70 | 159,701 |
| 2023-09-28 | 201.40 | 204.00 | 197.10 | 200.85 | 237,820 |
| 2023-09-27 | 200.40 | 203.70 | 199.00 | 200.10 | 226,823 |
| 2023-09-26 | 200.95 | 204.50 | 199.10 | 199.95 | 185,786 |
| 2023-09-25 | 205.95 | 206.75 | 199.00 | 200.20 | 228,203 |
| 2023-09-22 | 206.50 | 207.90 | 203.00 | 204.85 | 215,597 |
| 2023-09-21 | 206.85 | 210.35 | 204.20 | 205.60 | 138,903 |
| 2023-09-20 | 214.20 | 215.50 | 202.40 | 206.95 | 415,778 |
| 2023-09-18 | 215.75 | 215.75 | 211.40 | 214.85 | 322,237 |
| 2023-09-15 | 206.60 | 217.50 | 202.05 | 215.75 | 756,574 |
| 2023-09-14 | 204.00 | 207.40 | 202.80 | 205.10 | 249,787 |
| 2023-09-13 | 198.70 | 206.00 | 195.85 | 202.95 | 334,481 |
| 2023-09-12 | 210.90 | 214.85 | 196.80 | 198.20 | 865,755 |
| 2023-09-11 | 214.65 | 218.70 | 210.00 | 210.75 | 418,087 |
| 2023-09-08 | 216.30 | 216.45 | 211.95 | 212.85 | 243,757 |
| 2023-09-07 | 212.30 | 217.00 | 211.50 | 214.60 | 317,979 |
| 2023-09-06 | 215.70 | 217.40 | 210.05 | 211.45 | 339,666 |
| 2023-09-05 | 220.80 | 220.80 | 212.35 | 214.30 | 397,872 |
| 2023-09-04 | 218.35 | 222.00 | 216.20 | 219.15 | 518,510 |
| 2023-09-01 | 215.10 | 221.00 | 214.60 | 215.90 | 457,897 |