Tide Water Oil - 2023-10-16
DAY SUMMARY
| SYMBOL | TIDEWATER |
| EOD Price | 1214.55 |
| PREVIOUS DAY PRICE | 1202.50 |
| PRICE CHANGE | 12.05 |
| % CHANGE | 1.00% |
| TRADED QUANTITY | 66,225 |
| 5 DAYS AVG VOLUME | 42,135 |
HIGH AND LOW
| ONE DAY | 1234.40-1203.95 |
| ONE WEEK | 1234.40-1119.00 |
| TWO WEEKS | 1234.40-1119.00 |
| ONE MONTH | 1247.95-1119.00 |
| THREE MONTHS | 1274.40-1050.00 |
| SIX MONTHS | 1274.40-832.15 |
| ONE YEAR | 1274.40-805.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 38.05 | 3.23% |
| TWO WEEKS | -2.30 | -0.18% |
| ONE MONTH | -25.80 | -2.08% |
| THREE MONTHS | 127.30 | 11.70% |
| SIX MONTHS | 361.15 | 42.31% |
| ONE YEAR | 197.15 | 19.37% |
Tide Water Oil Share Price And Simple Moving Average Chart
;Tide Water Oil Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1170.41 | 1187.18 | 1200.86 | 1217.63 | 1231.31 | 1248.08 | 1261.76 |
| FIBONACCI | 1187.18 | 1198.81 | 1206.00 | 1217.63 | 1229.26 | 1236.45 | 1248.08 |
| CAMARILLA | 1206.18 | 1208.97 | 1211.76 | 1217.63 | 1217.34 | 1220.13 | 1222.92 |
Tide Water Oil Candle Stick Chart
;Tide Water Oil MACD – Moving Average Convergence Divergence Chart
;Tide Water Oil Bollinger Band Chart
;Tide Water Oil RSI – Relative Strength Index Chart
;
Tide Water Oil Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1209.00 | 1234.40 | 1203.95 | 1214.55 | 66,225 |
| 2023-10-13 | 1199.00 | 1229.95 | 1195.00 | 1202.50 | 51,063 |
| 2023-10-12 | 1204.00 | 1213.00 | 1191.55 | 1200.85 | 25,739 |
| 2023-10-11 | 1206.00 | 1212.40 | 1190.30 | 1197.35 | 27,275 |
| 2023-10-10 | 1168.05 | 1204.90 | 1167.00 | 1197.85 | 40,374 |
| 2023-10-09 | 1150.05 | 1179.85 | 1119.00 | 1176.50 | 46,048 |
| 2023-10-06 | 1174.95 | 1192.30 | 1158.55 | 1183.05 | 27,868 |
| 2023-10-05 | 1197.00 | 1203.95 | 1170.00 | 1178.55 | 22,507 |
| 2023-10-04 | 1201.00 | 1215.85 | 1182.75 | 1188.45 | 34,799 |
| 2023-10-03 | 1216.85 | 1230.00 | 1199.00 | 1208.05 | 27,404 |
| 2023-09-29 | 1234.00 | 1244.00 | 1210.00 | 1216.85 | 25,797 |
| 2023-09-28 | 1229.95 | 1241.45 | 1211.00 | 1230.90 | 42,943 |
| 2023-09-27 | 1205.05 | 1243.60 | 1199.00 | 1228.25 | 69,650 |
| 2023-09-26 | 1197.95 | 1230.45 | 1190.00 | 1212.45 | 45,894 |
| 2023-09-25 | 1213.00 | 1213.00 | 1182.00 | 1197.65 | 26,912 |
| 2023-09-22 | 1200.00 | 1212.00 | 1185.15 | 1198.15 | 37,003 |
| 2023-09-21 | 1195.00 | 1205.00 | 1185.00 | 1195.90 | 39,129 |
| 2023-09-20 | 1220.00 | 1220.00 | 1182.00 | 1196.55 | 46,399 |
| 2023-09-18 | 1247.95 | 1247.95 | 1211.95 | 1218.95 | 57,211 |
| 2023-09-15 | 1201.00 | 1274.40 | 1195.85 | 1240.35 | 221,779 |
| 2023-09-14 | 1175.00 | 1228.00 | 1164.00 | 1198.95 | 152,820 |
| 2023-09-13 | 1143.45 | 1172.00 | 1134.60 | 1161.60 | 65,893 |
| 2023-09-12 | 1186.60 | 1197.45 | 1150.10 | 1159.50 | 109,376 |
| 2023-09-11 | 1201.15 | 1220.00 | 1181.00 | 1186.60 | 32,105 |
| 2023-09-08 | 1218.80 | 1228.00 | 1191.95 | 1210.70 | 56,227 |
| 2023-09-07 | 1211.10 | 1221.15 | 1203.00 | 1207.00 | 29,527 |
| 2023-09-06 | 1201.25 | 1225.70 | 1192.10 | 1211.10 | 54,163 |
| 2023-09-05 | 1205.00 | 1222.70 | 1185.10 | 1201.80 | 106,717 |
| 2023-09-04 | 1160.30 | 1205.80 | 1160.00 | 1197.30 | 104,038 |
| 2023-09-01 | 1176.00 | 1176.00 | 1148.10 | 1154.60 | 31,084 |