Technocraft Industries (India) - 2023-10-16
DAY SUMMARY
SYMBOL | TIIL |
EOD Price | 2237.40 |
PREVIOUS DAY PRICE | 2044.25 |
PRICE CHANGE | 193.15 |
% CHANGE | 9.44% |
TRADED QUANTITY | 153,070 |
5 DAYS AVG VOLUME | 45,349 |
HIGH AND LOW
ONE DAY | 2318.75-2026.60 |
ONE WEEK | 2318.75-1960.00 |
TWO WEEKS | 2318.75-1960.00 |
ONE MONTH | 2318.75-1956.55 |
THREE MONTHS | 2318.75-1541.55 |
SIX MONTHS | 2318.75-1400.00 |
ONE YEAR | 2318.75-702.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 228.95 | 11.39% |
TWO WEEKS | 234.75 | 11.72% |
ONE MONTH | 82.80 | 3.84% |
THREE MONTHS | 547.70 | 32.41% |
SIX MONTHS | 727.90 | 48.22% |
ONE YEAR | 1527.90 | 215.34% |
Technocraft Industries (India) Share Price And Simple Moving Average Chart
;Technocraft Industries (India) Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1777.60 | 1902.10 | 2069.75 | 2194.25 | 2361.90 | 2486.40 | 2654.05 |
FIBONACCI | 1902.10 | 2013.70 | 2082.65 | 2194.25 | 2305.85 | 2374.80 | 2486.40 |
CAMARILLA | 2157.06 | 2183.84 | 2210.62 | 2194.25 | 2264.18 | 2290.96 | 2317.74 |
Technocraft Industries (India) Candle Stick Chart
;Technocraft Industries (India) MACD – Moving Average Convergence Divergence Chart
;Technocraft Industries (India) Bollinger Band Chart
;Technocraft Industries (India) RSI – Relative Strength Index Chart
;
Technocraft Industries (India) Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2064.50 | 2318.75 | 2026.60 | 2237.40 | 153,070 |
2023-10-13 | 2062.30 | 2086.75 | 2038.85 | 2044.25 | 6,590 |
2023-10-12 | 2111.00 | 2129.00 | 2065.55 | 2080.75 | 14,278 |
2023-10-11 | 2023.65 | 2180.00 | 2012.65 | 2099.55 | 49,301 |
2023-10-10 | 2007.00 | 2030.95 | 2005.55 | 2013.55 | 3,510 |
2023-10-09 | 2002.30 | 2018.00 | 1960.00 | 2008.45 | 6,895 |
2023-10-06 | 2016.00 | 2037.95 | 1994.00 | 2018.75 | 7,823 |
2023-10-05 | 2021.05 | 2040.00 | 2003.00 | 2016.10 | 7,209 |
2023-10-04 | 2027.15 | 2028.00 | 1982.10 | 2011.45 | 8,032 |
2023-10-03 | 2025.00 | 2045.15 | 2005.35 | 2028.35 | 5,496 |
2023-09-29 | 2019.00 | 2029.40 | 1977.85 | 2002.65 | 13,416 |
2023-09-28 | 2013.35 | 2031.95 | 1956.55 | 2007.45 | 23,025 |
2023-09-27 | 2001.50 | 2029.00 | 1984.90 | 1993.45 | 30,696 |
2023-09-26 | 2021.00 | 2048.00 | 1982.25 | 1997.85 | 10,885 |
2023-09-25 | 2033.00 | 2049.65 | 1997.10 | 2021.60 | 8,007 |
2023-09-22 | 2014.90 | 2055.00 | 1985.95 | 2033.00 | 17,876 |
2023-09-21 | 2058.05 | 2069.10 | 1977.10 | 1991.75 | 11,777 |
2023-09-20 | 2104.00 | 2104.00 | 2051.35 | 2058.30 | 5,616 |
2023-09-18 | 2150.00 | 2150.00 | 2090.00 | 2104.50 | 13,249 |
2023-09-15 | 2007.15 | 2180.00 | 1976.00 | 2154.60 | 51,420 |
2023-09-14 | 2007.00 | 2094.95 | 1972.05 | 1988.35 | 48,652 |
2023-09-13 | 2048.95 | 2048.95 | 1934.10 | 2006.60 | 58,467 |
2023-09-12 | 2129.00 | 2139.00 | 1957.05 | 2017.65 | 46,751 |
2023-09-11 | 2177.00 | 2180.00 | 2102.30 | 2129.00 | 18,384 |
2023-09-08 | 2175.00 | 2175.00 | 2130.05 | 2147.60 | 6,951 |
2023-09-07 | 2125.00 | 2180.00 | 2111.45 | 2154.10 | 18,133 |
2023-09-06 | 2157.35 | 2167.55 | 2064.05 | 2103.85 | 17,664 |
2023-09-05 | 2139.00 | 2186.65 | 2116.35 | 2158.80 | 10,869 |
2023-09-04 | 2071.30 | 2181.85 | 2045.05 | 2154.45 | 32,425 |
2023-09-01 | 2101.60 | 2147.00 | 2091.00 | 2099.80 | 9,878 |