Technocraft Industries (India) - 2023-10-16

DAY SUMMARY

SYMBOLTIIL
EOD Price2237.40
PREVIOUS DAY PRICE2044.25
PRICE CHANGE

193.15

% CHANGE

9.44%

TRADED QUANTITY153,070
5 DAYS AVG VOLUME45,349

HIGH AND LOW

ONE DAY2318.75-2026.60
ONE WEEK2318.75-1960.00
TWO WEEKS2318.75-1960.00
ONE MONTH2318.75-1956.55
THREE MONTHS2318.75-1541.55
SIX MONTHS2318.75-1400.00
ONE YEAR2318.75-702.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK228.9511.39%
TWO WEEKS234.7511.72%
ONE MONTH82.803.84%
THREE MONTHS547.7032.41%
SIX MONTHS727.9048.22%
ONE YEAR1527.90215.34%

Technocraft Industries (India) Share Price And Simple Moving Average Chart

;

Technocraft Industries (India) Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1777.601902.102069.752194.252361.902486.402654.05
FIBONACCI1902.102013.702082.652194.252305.852374.802486.40
CAMARILLA2157.062183.842210.622194.252264.182290.962317.74

Technocraft Industries (India) Candle Stick Chart

;

Technocraft Industries (India) MACD – Moving Average Convergence Divergence Chart

;


Technocraft Industries (India) Bollinger Band Chart

;


Technocraft Industries (India) RSI – Relative Strength Index Chart

;


Technocraft Industries (India) Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162064.502318.752026.602237.40153,070
2023-10-132062.302086.752038.852044.256,590
2023-10-122111.002129.002065.552080.7514,278
2023-10-112023.652180.002012.652099.5549,301
2023-10-102007.002030.952005.552013.553,510
2023-10-092002.302018.001960.002008.456,895
2023-10-062016.002037.951994.002018.757,823
2023-10-052021.052040.002003.002016.107,209
2023-10-042027.152028.001982.102011.458,032
2023-10-032025.002045.152005.352028.355,496
2023-09-292019.002029.401977.852002.6513,416
2023-09-282013.352031.951956.552007.4523,025
2023-09-272001.502029.001984.901993.4530,696
2023-09-262021.002048.001982.251997.8510,885
2023-09-252033.002049.651997.102021.608,007
2023-09-222014.902055.001985.952033.0017,876
2023-09-212058.052069.101977.101991.7511,777
2023-09-202104.002104.002051.352058.305,616
2023-09-182150.002150.002090.002104.5013,249
2023-09-152007.152180.001976.002154.6051,420
2023-09-142007.002094.951972.051988.3548,652
2023-09-132048.952048.951934.102006.6058,467
2023-09-122129.002139.001957.052017.6546,751
2023-09-112177.002180.002102.302129.0018,384
2023-09-082175.002175.002130.052147.606,951
2023-09-072125.002180.002111.452154.1018,133
2023-09-062157.352167.552064.052103.8517,664
2023-09-052139.002186.652116.352158.8010,869
2023-09-042071.302181.852045.052154.4532,425
2023-09-012101.602147.002091.002099.809,878