Tube Investments of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TIINDIA |
| EOD Price | 3010.85 |
| PREVIOUS DAY PRICE | 2966.70 |
| PRICE CHANGE | 44.15 |
| % CHANGE | 1.48% |
| TRADED QUANTITY | 116,181 |
| 5 DAYS AVG VOLUME | 176,115 |
HIGH AND LOW
| ONE DAY | 3030.00-2966.80 |
| ONE WEEK | 3030.00-2890.60 |
| TWO WEEKS | 3045.00-2890.60 |
| ONE MONTH | 3385.55-2890.60 |
| THREE MONTHS | 3736.40-2758.00 |
| SIX MONTHS | 3736.40-2485.00 |
| ONE YEAR | 3736.40-2375.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 78.85 | 2.68% |
| TWO WEEKS | 22.55 | 0.75% |
| ONE MONTH | -308.25 | -9.28% |
| THREE MONTHS | -240.20 | -7.38% |
| SIX MONTHS | 288.60 | 10.60% |
| ONE YEAR | 366.95 | 13.87% |
Tube Investments of India Ltd Share Price And Simple Moving Average Chart
;Tube Investments of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2911.90 | 2939.35 | 2975.10 | 3002.55 | 3038.30 | 3065.75 | 3101.50 |
| FIBONACCI | 2939.35 | 2963.49 | 2978.41 | 3002.55 | 3026.69 | 3041.61 | 3065.75 |
| CAMARILLA | 2993.47 | 2999.26 | 3005.06 | 3002.55 | 3016.64 | 3022.44 | 3028.23 |
Tube Investments of India Ltd Candle Stick Chart
;Tube Investments of India Ltd MACD – Moving Average Convergence Divergence Chart
;Tube Investments of India Ltd Bollinger Band Chart
;Tube Investments of India Ltd RSI – Relative Strength Index Chart
;
Tube Investments of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2985.00 | 3030.00 | 2966.80 | 3010.85 | 116,181 |
| 2023-10-13 | 2916.45 | 2974.80 | 2890.60 | 2966.70 | 163,323 |
| 2023-10-12 | 2934.25 | 2956.90 | 2907.00 | 2916.45 | 265,067 |
| 2023-10-11 | 2938.25 | 2975.15 | 2920.00 | 2924.30 | 246,201 |
| 2023-10-10 | 2940.05 | 2985.00 | 2927.05 | 2938.20 | 89,805 |
| 2023-10-09 | 2950.00 | 2995.00 | 2916.35 | 2932.00 | 230,283 |
| 2023-10-06 | 3015.30 | 3025.00 | 2965.50 | 2974.90 | 133,211 |
| 2023-10-05 | 3030.00 | 3045.00 | 2995.00 | 3005.90 | 141,949 |
| 2023-10-04 | 3000.00 | 3036.85 | 2962.40 | 3005.60 | 159,075 |
| 2023-10-03 | 2999.85 | 3024.80 | 2935.10 | 3012.10 | 175,747 |
| 2023-09-29 | 3040.00 | 3100.30 | 2905.00 | 2988.30 | 1,312,908 |
| 2023-09-28 | 3108.00 | 3157.50 | 3056.35 | 3103.80 | 196,962 |
| 2023-09-27 | 3183.60 | 3195.95 | 3086.60 | 3099.40 | 211,373 |
| 2023-09-26 | 3188.25 | 3228.70 | 3170.00 | 3181.30 | 218,835 |
| 2023-09-25 | 3200.00 | 3220.40 | 3190.00 | 3207.45 | 142,287 |
| 2023-09-22 | 3284.00 | 3300.00 | 3165.80 | 3200.30 | 115,025 |
| 2023-09-21 | 3376.70 | 3385.00 | 3274.00 | 3284.00 | 243,661 |
| 2023-09-20 | 3309.05 | 3385.55 | 3261.10 | 3361.50 | 162,597 |
| 2023-09-18 | 3319.70 | 3364.00 | 3267.05 | 3346.00 | 82,530 |
| 2023-09-15 | 3386.00 | 3450.30 | 3257.50 | 3319.10 | 206,983 |
| 2023-09-14 | 3289.00 | 3390.05 | 3216.70 | 3376.60 | 200,730 |
| 2023-09-13 | 3355.00 | 3365.60 | 3134.15 | 3264.80 | 410,278 |
| 2023-09-12 | 3672.15 | 3672.15 | 3312.90 | 3365.60 | 434,871 |
| 2023-09-11 | 3329.00 | 3736.40 | 3329.00 | 3691.25 | 784,421 |
| 2023-09-08 | 3234.80 | 3345.00 | 3230.00 | 3313.00 | 521,567 |
| 2023-09-07 | 3173.00 | 3258.00 | 3136.05 | 3246.85 | 178,444 |
| 2023-09-06 | 3181.45 | 3189.00 | 3096.05 | 3146.30 | 184,200 |
| 2023-09-05 | 3060.00 | 3180.00 | 3049.70 | 3170.10 | 291,056 |
| 2023-09-04 | 3015.00 | 3059.80 | 2962.00 | 3054.45 | 258,303 |
| 2023-09-01 | 2909.95 | 3012.25 | 2874.10 | 2988.15 | 457,800 |